История на дневни ставки ANG /ISK тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 антилски гулден = 137.2562 исландска крона
минимум на
1 антилски гулден = 32.6727 исландска крона
Цена история на ISK / ANG
Date | ANG/ISK |
| 77.4251 |
| 77.8558 |
| 78.2073 |
| 78.6344 |
| 76.9818 |
| 77.7091 |
| 76.3555 |
| 75.7890 |
| 75.5729 |
| 76.3985 |
| 76.5754 |
| 76.5847 |
| 76.4052 |
| 76.4234 |
| 76.0928 |
| 75.7718 |
| 75.7248 |
| 76.4053 |
| 75.2484 |
| 75.6388 |
| 76.5586 |
| 77.6009 |
| 77.2166 |
| 76.1881 |
| 77.3393 |
| 79.7302 |
| 77.9062 |
| 76.9522 |
| 76.5273 |
| 76.8914 |
| 76.4656 |
| 77.6270 |
| 76.0346 |
| 75.3091 |
| 74.2957 |
| 73.9280 |
| 72.9285 |
| 73.2136 |
| 73.2629 |
| 73.2126 |
| 72.7649 |
| 73.4196 |
| 72.4535 |
| 74.1443 |
| 75.7872 |
| 75.7459 |
| 75.7423 |
| 77.0536 |
| 78.3048 |
| 77.3941 |
| 77.6157 |
| 76.9834 |
| 76.2542 |
| 75.8845 |
| 75.6570 |
| 76.0170 |
| 78.1122 |
| 77.7381 |
| 79.6486 |
| 80.3414 |
| 79.1515 |
| 79.1031 |
| 78.2154 |
| 79.0085 |
| 79.1532 |
| 79.8950 |
| 78.8281 |
| 79.4642 |
| 79.1999 |
| 79.3654 |
| 78.7290 |
| 78.8395 |
| 79.7402 |
| 81.0934 |
| 80.8080 |
| 80.3790 |
| 80.3908 |
| 79.5219 |
| 80.3966 |
| 80.0897 |
| 80.0332 |
| 78.1131 |
| 76.9519 |
| 79.4643 |
| 78.6121 |
| 78.2466 |
| 76.6077 |
| 76.4007 |
| 74.9689 |
| 75.7372 |
| 75.9597 |
| 76.6925 |
| 74.2001 |
| 73.2516 |
| 72.6131 |
| 73.7596 |
| 71.7819 |
| 70.4423 |
| 72.3414 |
| 73.3836 |
| 73.1077 |
| 72.3137 |
| 71.7935 |
| 71.8647 |
| 73.6433 |
| 74.7000 |
| 70.1222 |
| 69.4852 |
| 69.6629 |
| 69.3653 |
| 71.1357 |
| 71.3268 |
| 71.3061 |
| 71.7080 |
| 72.4359 |
| 72.1283 |
| 72.1344 |
| 72.5664 |
| 72.4023 |
| 72.2227 |
| 73.0333 |
| 73.3916 |
| 72.0675 |
| 71.9657 |
| 71.6950 |
| 71.9602 |
| 72.3263 |
| 71.3694 |
| 71.3002 |
| 72.1517 |
| 71.3572 |
| 70.7623 |
| 70.7512 |
| 71.2269 |
| 70.1998 |
| 70.2698 |
| 68.8818 |
| 70.1198 |
| 69.2361 |
| 68.7288 |
| 69.0914 |
| 68.7609 |
| 68.5675 |
| 67.6389 |
| 67.0480 |
| 67.2125 |
| 68.9080 |
| 69.1339 |
| 69.2260 |
| 69.4834 |
| 69.2286 |
| 70.0234 |
| 71.0344 |
| 70.1868 |
| 70.9747 |
| 69.7465 |
| 71.1811 |
| 71.3806 |
| 70.7902 |
| 71.1682 |
| 71.4126 |
| 71.3071 |
| 71.9033 |
| 72.0194 |
| 72.2301 |
| 71.6649 |
| 71.0082 |
| 71.2560 |
| 71.2587 |
| 71.0524 |
| 70.2244 |
| 74.0977 |
| 75.6820 |
| 75.8726 |
| 76.4133 |
| 78.3418 |
| 77.8970 |
| 77.4480 |
| 76.8554 |
| 76.8920 |
| 77.2046 |
| 76.5038 |
| 75.1990 |
| 77.7302 |
| 76.6542 |
| 76.8888 |
| 75.6698 |
| 76.4818 |
| 75.8501 |
| 75.0202 |
| 77.8829 |
| 78.3837 |
| 77.3220 |
| 76.9246 |
| 76.8114 |
| 74.6529 |
| 73.8329 |
| 75.6445 |
| 78.9384 |
| 80.1729 |
| 81.7831 |
| 81.5167 |
| 81.8557 |
| 80.5979 |
| 80.4477 |
| 80.4430 |
| 78.6705 |
| 79.2036 |
| 76.1754 |
| 71.4441 |
| 71.2795 |
| 71.7331 |
| 70.9996 |
| 76.1420 |
| 75.5715 |
| 75.5583 |
| 74.0337 |
| 76.1796 |
| 72.7532 |
| 71.9350 |
| 72.1270 |
| 72.0569 |
| 70.9923 |
| 70.6340 |
| 71.7125 |
| 71.3594 |
| 71.9948 |
| 71.4394 |
| 71.0148 |
| 71.1986 |
| 71.4487 |
| 70.9186 |
| 70.4873 |
| 70.6710 |
| 70.5602 |
| 71.4730 |
| 70.9935 |
| 69.9840 |
| 69.8190 |
| 68.6608 |
| 67.9300 |
| 68.0932 |
| 69.9469 |
| 70.6882 |
| 67.4789 |
| 66.6900 |
| 66.2238 |
| 67.2374 |
| 66.0277 |
| 65.8787 |
| 66.0936 |
| 65.8103 |
| 65.4319 |
| 64.8612 |
| 64.9613 |
| 64.5224 |
| 64.3237 |
| 64.0720 |
| 66.5957 |
| 65.8624 |
| 64.1371 |
| 66.4076 |
| 66.3939 |
| 66.3641 |
| 66.5619 |
| 67.4780 |
| 66.7422 |
| 67.0742 |
| 67.8743 |
| 68.0244 |
| 66.3836 |
| 65.4255 |
| 65.4201 |
| 69.0981 |
| 69.5971 |
| 69.2462 |
| 70.1167 |
| 69.2638 |
| 69.5486 |
| 68.0781 |
| 68.1183 |
| 66.5433 |
| 65.4330 |
| 64.4925 |
| 63.0307 |
| 60.0827 |
| 59.1076 |
| 61.2787 |
| 58.7569 |
| 57.8390 |
| 58.6137 |
| 58.9239 |
| 58.0625 |
| 56.5907 |
| 57.7662 |
| 57.8806 |
| 58.1729 |
| 58.6689 |
| 59.5145 |
| 60.2900 |
| 59.1372 |
| 58.6980 |
| 58.9337 |
| 58.2831 |
| 57.2845 |
| 56.8985 |
| 56.6414 |
| 56.5252 |
| 55.3943 |
| 55.3818 |
| 55.3233 |
| 54.8716 |
| 55.7059 |
| 55.9007 |
| 56.1806 |
| 56.2661 |
| 56.2633 |
| 57.0868 |
| 56.6106 |
| 56.5092 |
| 57.6390 |
| 57.4775 |
| 58.4967 |
| 58.0747 |
| 59.3969 |
| 59.2366 |
| 58.6109 |
| 58.0172 |
| 57.5678 |
| 57.8858 |
| 58.1879 |
| 59.3634 |
| 58.7456 |
| 59.1566 |
| 58.9977 |
| 59.1353 |
| 59.6007 |
| 60.3401 |
| 59.5959 |
| 59.5691 |
| 58.9446 |
| 59.0823 |
| 59.2487 |
| 60.2829 |
| 58.9251 |
| 58.5626 |
| 59.3858 |
| 58.2829 |
| 59.2365 |
| 57.5004 |
| 58.7027 |
| 57.7971 |
| 55.9925 |
| 54.9663 |
| 56.2112 |
| 56.1121 |
| 58.2534 |
| 59.5330 |
| 59.5095 |
| 60.1700 |
| 62.3800 |
| 62.8011 |
| 63.4635 |
| 61.4607 |
| 61.0957 |
| 61.9893 |
| 59.7660 |
| 60.2482 |
| 62.2246 |
| 63.0502 |
| 63.0916 |
| 64.7973 |
| 63.3367 |
| 64.6352 |
| 64.1811 |
| 64.2256 |
| 63.9786 |
| 64.3815 |
| 62.8432 |
| 62.1463 |
| 63.4099 |
| 63.9065 |
| 63.6284 |
| 62.7105 |
| 63.4225 |
| 64.7606 |
| 64.4771 |
| 64.4594 |
| 64.3490 |
| 64.3947 |
| 64.9083 |
| 64.7184 |
| 65.3894 |
| 66.0067 |
| 65.8677 |
| 66.6806 |
| 67.8182 |
| 67.0474 |
| 68.7906 |
| 68.5285 |
| 69.1204 |
| 68.9473 |
| 69.9893 |
| 68.7008 |
| 68.8011 |
| 69.2266 |
| 69.8582 |
| 69.5865 |
| 68.8641 |
| 68.4450 |
| 68.5258 |
| 69.7816 |
| 69.3333 |
| 69.0703 |
| 68.6354 |
| 70.3108 |
| 69.7380 |
| 70.6477 |
| 72.0040 |
| 72.2347 |
| 71.7622 |
| 70.7858 |
| 71.0818 |
| 72.6747 |
| 72.9799 |
| 72.3969 |
| 72.5080 |
| 72.5013 |
| 72.2681 |
| 72.9195 |
| 72.0361 |
| 72.5091 |
| 74.1907 |
| 73.7287 |
| 73.1158 |
| 73.0574 |
| 71.7054 |
| 71.7601 |
| 69.9579 |
| 69.8352 |
| 71.0036 |
| 71.4128 |
| 71.3316 |
| 71.1569 |
| 72.2729 |
| 72.3172 |
| 71.6579 |
| 73.9152 |
| 74.7547 |
| 75.1342 |
| 74.7615 |
| 76.2901 |
| 74.9377 |
| 74.6422 |
| 74.0092 |
| 73.5542 |
| 74.4099 |
| 73.9697 |
| 75.3811 |
| 74.2353 |
| 73.0137 |
| 74.0718 |
| 73.6879 |
| 75.9059 |
| 76.1776 |
| 77.4515 |
| 75.6441 |
| 76.2720 |
| 76.2857 |
| 77.8851 |
| 76.2846 |
| 74.5278 |
| 73.9177 |
| 73.5806 |
| 73.8142 |
| 74.2845 |
| 75.3311 |
| 73.6224 |
| 72.7414 |
| 72.0401 |
| 71.0525 |
| 70.7708 |
| 69.2673 |
| 69.7703 |
| 69.1061 |
| 69.3614 |
| 69.4599 |
| 69.2853 |
| 68.5226 |
| 67.7294 |
| 67.3904 |
| 67.5855 |
| 67.6201 |
| 67.3726 |
| 66.9622 |
| 66.4985 |
| 66.3406 |
| 65.4744 |
| 65.2162 |
| 64.7370 |
| 64.7416 |
| 64.4098 |
| 64.4788 |
| 64.0660 |
| 63.7667 |
| 63.4053 |
| 63.1538 |
| 63.7118 |
| 63.8334 |
| 63.3387 |
| 63.3888 |
| 63.3144 |
| 63.0290 |
| 63.1756 |
| 62.4940 |
| 62.7371 |
| 62.6289 |
| 62.6197 |
| 63.1953 |
| 63.0712 |
| 63.4501 |
| 62.8338 |
| 62.6079 |
| 62.9534 |
| 63.3967 |
| 63.3433 |
| 64.3471 |
| 64.6032 |
| 64.2486 |
| 64.8498 |
| 65.0345 |
| 64.8192 |
| 64.5825 |
| 65.0746 |
| 65.3519 |
| 65.9378 |
| 67.1032 |
| 67.9664 |
| 67.8763 |
| 68.4476 |
| 67.8019 |
| 67.2112 |
| 67.1876 |
| 68.2118 |
| 67.6999 |
| 67.8209 |
| 67.1601 |
| 67.9116 |
| 67.6367 |
| 67.3668 |
| 67.1930 |
| 67.2238 |
| 66.5086 |
| 66.8329 |
| 67.7942 |
| 68.2275 |
| 68.7070 |
| 70.4942 |
| 68.9968 |
| 68.9033 |
| 67.2919 |
| 67.7159 |
| 68.4133 |
| 69.1963 |
| 68.9033 |
| 66.9262 |
| 64.9716 |
| 65.4862 |
| 65.5307 |
| 66.2601 |
| 67.1557 |
| 69.4788 |
| 69.4619 |
| 70.1398 |
| 70.4953 |
| 69.6543 |
| 71.2419 |
| 72.1042 |
| 71.7046 |
| 70.7627 |
| 72.1136 |
| 72.1284 |
| 71.8213 |
| 72.4699 |
| 72.2719 |
| 71.4030 |
| 70.6449 |
| 70.8740 |
| 70.5269 |
| 70.5275 |
| 71.3707 |
| 72.4315 |
| 71.4901 |
| 71.6630 |
| 69.5040 |
| 69.1067 |
| 68.7880 |
| 69.3587 |
| 69.4644 |
| 68.3879 |
| 68.9653 |
| 68.9614 |
| 68.1349 |
| 67.4889 |
| 67.2571 |
| 67.7312 |
| 68.4617 |
| 70.1310 |
| 72.4806 |
| 71.8873 |
| 70.2113 |
| 70.5956 |
| 69.8579 |
| 71.9228 |
| 72.5029 |
| 72.1137 |
| 70.9572 |
| 70.6095 |
| 69.6767 |
| 70.3031 |
| 70.7045 |
| 71.4245 |
| 71.1162 |
| 70.6814 |
| 70.6726 |
| 70.6804 |
| 70.5069 |
| 70.4754 |
| 70.1604 |
| 68.6682 |
| 68.2003 |
| 69.0776 |
| 68.8712 |
| 69.1491 |
| 70.2035 |
| 69.1094 |
| 68.5210 |
| 68.4245 |
| 68.4361 |
| 66.8149 |
| 66.1059 |
| 66.6354 |
| 66.1493 |
| 65.4084 |
| 64.9577 |
| 64.1849 |
| 65.4120 |
| 65.2189 |
| 65.6003 |
| 66.7131 |
| 66.7820 |
| 65.9552 |
| 66.2919 |
| 65.1381 |
| 63.8067 |
| 63.8610 |
| 64.5123 |
| 64.8266 |
| 65.1212 |
| 64.9562 |
| 66.4639 |
| 65.8076 |
| 63.5880 |
| 64.6859 |
| 64.7033 |
| 64.0813 |
| 63.3578 |
| 64.4431 |
| 65.4163 |
| 64.4706 |
| 63.6372 |
| 61.7845 |
| 62.8183 |
| 63.5385 |
| 62.7433 |
| 63.6385 |
| 64.2612 |
| 64.0426 |
| 64.5115 |
| 64.1818 |
| 64.7553 |
| 65.1902 |
| 65.8083 |
| 64.8513 |
| 64.8112 |
| 65.5297 |
| 65.2908 |
| 66.0008 |
| 64.4984 |
| 65.3062 |
| 65.3107 |
| 64.4678 |
| 63.9952 |
| 64.8989 |
| 62.3000 |
| 62.7086 |
| 61.6760 |
| 61.9508 |
| 62.0692 |
| 62.4912 |
| 61.7043 |
| 62.8502 |
| 63.7203 |
| 65.1088 |
| 65.6556 |
| 65.3519 |
| 67.1857 |
| 67.1605 |
| 66.6493 |
| 65.3090 |
| 67.1381 |
| 68.3343 |
| 68.2594 |
| 69.7434 |
| 69.6973 |
| 70.9838 |
| 70.5820 |
| 71.4498 |
| 72.7144 |
| 71.9285 |
| 72.3371 |
| 73.4725 |
| 71.1495 |
| 71.6816 |
| 71.6374 |
| 70.9663 |
| 70.4658 |
| 71.1589 |
| 71.6831 |
| 71.3051 |
| 70.2421 |
| 71.1592 |
| 72.0431 |
| 71.4960 |
| 71.8583 |
| 71.9914 |
| 71.2755 |
| 70.8675 |
| 69.7789 |
| 69.4043 |
| 69.6871 |
| 70.1564 |
| 71.3646 |
| 70.2029 |
| 69.1718 |
| 68.3430 |
| 68.4138 |
| 69.2194 |
| 69.0313 |
| 69.8573 |
| 68.7686 |
| 69.3791 |
| 70.0899 |
| 69.9054 |
| 69.8501 |
| 69.9332 |
| 69.9138 |
| 70.7546 |
| 70.5574 |
| 71.5416 |
| 71.6942 |
| 71.0480 |
| 70.7027 |
| 70.5475 |
| 71.0560 |
| 71.7528 |
| 71.5353 |
| 71.4532 |
| 72.4963 |
| 71.6521 |
| 71.0496 |
| 67.9574 |
| 70.9382 |
| 71.0454 |
| 70.3190 |
| 71.4204 |
| 72.9966 |
| 72.2585 |
| 70.9287 |
| 67.2668 |
| 68.1531 |
| 63.5104 |
| 64.6152 |
| 63.2504 |
| 64.1523 |
| 63.0208 |
| 64.2455 |
| 62.9242 |
| 65.3837 |
| 68.1736 |
| 72.0490 |
| 69.9014 |
| 68.9112 |
| 69.0897 |
| 68.9040 |
| 64.5055 |
| 129.1092 |
| 115.7669 |
| 93.3783 |
| 87.2895 |
| 133.9445 |
| 137.2562 |
| 127.2109 |
| 124.9233 |
| 80.3950 |
| 56.0578 |
| 50.3142 |
| 51.4307 |
| 48.8650 |
| 47.0725 |
| 45.8737 |
| 45.8379 |
| 45.6821 |
| 44.6726 |
| 46.1029 |
| 43.9630 |
| 43.0307 |
| 43.1788 |
| 44.6344 |
| 47.2561 |
| 44.4519 |
| 42.2714 |
| 42.0575 |
| 40.5319 |
| 41.0609 |
| 44.6509 |
| 42.8757 |
| 41.1102 |
| 42.1268 |
| 41.7548 |
| 40.5218 |
| 42.3678 |
| 44.2174 |
| 42.1145 |
| 38.3208 |
| 37.0671 |
| 37.3667 |
| 37.5384 |
| 38.2318 |
| 36.3111 |
| 36.3206 |
| 37.3825 |
| 35.7999 |
| 34.6788 |
| 35.0226 |
| 35.5706 |
| 35.3191 |
| 34.3489 |
| 34.4693 |
| 35.0588 |
| 34.2601 |
| 34.1478 |
| 33.1850 |
| 33.7785 |
| 34.7651 |
| 33.6071 |
| 34.1528 |
| 34.6794 |
| 34.9401 |
| 36.4587 |
| 36.4968 |
| 35.9150 |
| 35.9165 |
| 37.8481 |
| 36.7300 |
| 35.7144 |
| 34.8464 |
| 33.4389 |
| 33.5989 |
| 34.0346 |
| 34.6656 |
| 35.1093 |
| 34.8615 |
| 35.7193 |
| 35.0088 |
| 34.6886 |
| 35.5162 |
| 35.6545 |
| 35.6389 |
| 36.0059 |
| 36.1912 |
| 36.5903 |
| 37.5461 |
| 37.0494 |
| 37.2540 |
| 37.5496 |
| 37.7542 |
| 38.6100 |
| 36.7764 |
| 37.3198 |
| 38.2696 |
| 38.3900 |
| 38.6447 |
| 39.0287 |
| 39.4454 |
| 39.7271 |
| 39.6155 |
| 39.0777 |
| 38.5291 |
| 39.1736 |
| 38.0611 |
| 39.2849 |
| 39.5312 |
| 38.5432 |
| 38.1730 |
| 38.3042 |
| 38.5590 |
| 37.9422 |
| 38.4463 |
| 39.3371 |
| 39.2656 |
| 39.2479 |
| 40.1273 |
| 38.7344 |
| 39.1938 |
| 39.0712 |
| 39.8385 |
| 39.3568 |
| 40.7739 |
| 41.4547 |
| 42.2994 |
| 42.3462 |
| 42.2949 |
| 42.3926 |
| 42.0157 |
| 41.6558 |
| 39.7794 |
| 40.6534 |
| 40.3004 |
| 39.9268 |
| 40.0098 |
| 41.9196 |
| 42.9693 |
| 42.7325 |
| 41.1776 |
| 40.7431 |
| 40.4572 |
| 38.9773 |
| 40.3274 |
| 37.0670 |
| 37.1623 |
| 35.4107 |
| 35.8247 |
| 35.3361 |
| 34.7950 |
| 34.2515 |
| 34.2925 |
| 34.2080 |
| 35.3586 |
| 35.7044 |
| 35.3104 |
| 35.3845 |
| 36.0025 |
| 35.5694 |
| 34.7063 |
| 34.8436 |
| 33.8580 |
| 34.2407 |
| 33.7516 |
| 34.0855 |
| 34.3570 |
| 34.4241 |
| 35.0399 |
| 34.7005 |
| 35.0222 |
| 34.3047 |
| 35.2589 |
| 35.6316 |
| 35.5269 |
| 35.6150 |
| 35.9638 |
| 36.1358 |
| 36.3973 |
| 36.6482 |
| 36.7211 |
| 36.2549 |
| 36.4386 |
| 36.6543 |
| 36.1363 |
| 36.0853 |
| 36.4767 |
| 37.3075 |
| 36.0881 |
| 35.2664 |
| 35.3698 |
| 35.2334 |
| 34.2449 |
| 34.0104 |
| 34.2890 |
| 32.7983 |
| 33.0091 |
| 33.7811 |
| 33.8516 |
| 34.1915 |
| 34.9534 |
| 35.2229 |
| 34.7710 |
| 34.9050 |
| 34.9241 |
| 35.3837 |
| 34.4907 |
| 34.6008 |
| 35.0362 |
| 35.2847 |
| 34.9250 |
| 36.4665 |
| 37.3097 |
| 37.4264 |
| 37.7313 |
| 38.5076 |
| 38.3314 |
| 39.0175 |
| 39.4289 |
| 39.7894 |
| 39.7955 |
| 40.1680 |
| 40.0229 |
| 40.6071 |
| 40.4561 |
| 39.8814 |
| 39.3783 |
| 39.7041 |
| 39.9844 |
| 39.9095 |
| 39.6669 |
| 39.7781 |
| 40.3173 |
| 40.3162 |
| 40.4835 |
| 40.5460 |
| 39.6037 |
| 39.9460 |
| 40.8164 |
| 40.9457 |
| 41.4927 |
| 41.1808 |
| 41.1534 |
| 40.6145 |
| 40.4122 |
| 40.5675 |
| 40.5324 |