История на дневни ставки ANG /AWG тъй като вторник, 23 март 2004.
Максималната бе постигнато
1 антилски гулден = 1.1357 арубски флорин
минимум на
1 антилски гулден = 0.9500 арубски флорин
Цена история на AWG / ANG
Date | ANG/AWG |
| 0.9986 |
| 0.9990 |
| 0.9993 |
| 1.0006 |
| 1.0028 |
| 1.0006 |
| 0.9989 |
| 0.9961 |
| 0.9985 |
| 0.9995 |
| 1.0003 |
| 0.9989 |
| 0.9989 |
| 0.9976 |
| 0.9999 |
| 1.0004 |
| 1.0011 |
| 1.0007 |
| 0.9959 |
| 0.9984 |
| 1.0003 |
| 0.9993 |
| 0.9982 |
| 1.0000 |
| 0.9872 |
| 0.9979 |
| 0.9987 |
| 0.9995 |
| 1.0005 |
| 0.9998 |
| 0.9992 |
| 0.9982 |
| 0.9992 |
| 1.0003 |
| 1.0016 |
| 0.9979 |
| 0.9986 |
| 1.0008 |
| 0.9982 |
| 1.0007 |
| 0.9995 |
| 1.0007 |
| 1.0005 |
| 0.9986 |
| 1.0011 |
| 1.0004 |
| 1.0003 |
| 0.9999 |
| 1.0006 |
| 1.0004 |
| 0.9983 |
| 0.9992 |
| 0.9987 |
| 1.0008 |
| 1.0019 |
| 0.9985 |
| 0.9979 |
| 0.9988 |
| 1.0001 |
| 0.9985 |
| 0.9987 |
| 0.9991 |
| 0.9990 |
| 0.9995 |
| 0.9987 |
| 0.9990 |
| 0.9987 |
| 0.9993 |
| 1.0001 |
| 1.0008 |
| 0.9990 |
| 1.0000 |
| 0.9997 |
| 0.9983 |
| 0.9987 |
| 0.9982 |
| 1.0048 |
| 1.0000 |
| 0.9989 |
| 1.0004 |
| 0.9992 |
| 1.0008 |
| 0.9985 |
| 1.0016 |
| 1.0010 |
| 1.0019 |
| 1.0001 |
| 0.9988 |
| 0.9998 |
| 0.9956 |
| 0.9953 |
| 0.9928 |
| 0.9975 |
| 0.9971 |
| 0.9986 |
| 0.9982 |
| 0.9987 |
| 0.9995 |
| 0.9987 |
| 0.9985 |
| 0.9953 |
| 0.9983 |
| 0.9987 |
| 0.9989 |
| 0.9998 |
| 1.0007 |
| 0.9984 |
| 0.9990 |
| 0.9985 |
| 0.9991 |
| 1.0026 |
| 0.9960 |
| 0.9988 |
| 0.9989 |
| 0.9986 |
| 0.9983 |
| 0.9988 |
| 0.9990 |
| 0.9990 |
| 0.9988 |
| 0.9987 |
| 0.9986 |
| 1.0000 |
| 0.9990 |
| 0.9990 |
| 1.0028 |
| 1.0030 |
| 1.0031 |
| 1.0027 |
| 1.0029 |
| 1.0029 |
| 1.0031 |
| 1.0032 |
| 1.0026 |
| 1.0029 |
| 1.0031 |
| 1.0028 |
| 1.0027 |
| 1.0051 |
| 1.0031 |
| 1.0031 |
| 1.0023 |
| 1.0029 |
| 1.0028 |
| 1.0029 |
| 1.0027 |
| 1.0026 |
| 1.0026 |
| 1.0027 |
| 1.0028 |
| 1.0020 |
| 1.0008 |
| 1.0024 |
| 1.0039 |
| 1.0023 |
| 1.0027 |
| 1.0033 |
| 1.0024 |
| 1.0028 |
| 1.0028 |
| 1.0023 |
| 1.0028 |
| 1.0031 |
| 1.0027 |
| 1.0027 |
| 1.0023 |
| 1.0033 |
| 1.0027 |
| 1.0035 |
| 1.0025 |
| 1.0024 |
| 1.0026 |
| 1.0024 |
| 1.0041 |
| 1.0021 |
| 1.0027 |
| 1.0029 |
| 1.0028 |
| 1.0026 |
| 1.0030 |
| 1.0029 |
| 1.0023 |
| 1.0027 |
| 1.0028 |
| 1.0036 |
| 1.0025 |
| 1.0028 |
| 1.0029 |
| 1.0035 |
| 1.0030 |
| 1.0038 |
| 1.0028 |
| 1.0028 |
| 1.0021 |
| 1.0028 |
| 1.0024 |
| 1.0029 |
| 1.0032 |
| 1.0026 |
| 1.0026 |
| 1.0027 |
| 1.0030 |
| 1.0023 |
| 1.0026 |
| 1.0143 |
| 1.0056 |
| 1.0057 |
| 1.0131 |
| 1.0064 |
| 1.0048 |
| 1.0062 |
| 1.0056 |
| 1.0057 |
| 1.0844 |
| 1.0944 |
| 1.0907 |
| 1.0746 |
| 1.1111 |
| 1.0678 |
| 1.0682 |
| 1.0619 |
| 1.0558 |
| 1.0496 |
| 1.0463 |
| 1.0496 |
| 1.0434 |
| 1.0385 |
| 1.0376 |
| 1.0259 |
| 1.0257 |
| 1.0253 |
| 1.0261 |
| 1.0235 |
| 1.0199 |
| 1.0260 |
| 1.0218 |
| 1.0087 |
| 1.0083 |
| 1.0085 |
| 1.0082 |
| 1.0092 |
| 1.0065 |
| 1.0082 |
| 1.0117 |
| 0.9606 |
| 0.9561 |
| 0.9608 |
| 0.9600 |
| 0.9601 |
| 0.9601 |
| 0.9576 |
| 0.9600 |
| 0.9600 |
| 0.9600 |
| 0.9601 |
| 0.9643 |
| 0.9653 |
| 0.9704 |
| 0.9756 |
| 0.9813 |
| 0.9859 |
| 0.9874 |
| 0.9927 |
| 0.9974 |
| 0.9975 |
| 0.9997 |
| 1.0028 |
| 1.0086 |
| 1.0082 |
| 1.0141 |
| 1.0141 |
| 1.0137 |
| 1.0078 |
| 1.0140 |
| 1.0145 |
| 1.0139 |
| 1.0145 |
| 1.0141 |
| 1.0145 |
| 1.0138 |
| 1.0142 |
| 1.0143 |
| 1.0140 |
| 1.0139 |
| 1.0142 |
| 0.9749 |
| 0.9756 |
| 0.9751 |
| 0.9715 |
| 0.9719 |
| 0.9720 |
| 0.9706 |
| 0.9717 |
| 0.9690 |
| 0.9697 |
| 0.9706 |
| 0.9747 |
| 0.9801 |
| 0.9867 |
| 0.9901 |
| 0.9965 |
| 0.9951 |
| 0.9956 |
| 0.9966 |
| 0.9991 |
| 0.9946 |
| 1.0008 |
| 1.0005 |
| 1.0030 |
| 1.0044 |
| 0.9935 |
| 1.0010 |
| 1.0037 |
| 1.0001 |
| 1.0014 |
| 0.9998 |
| 1.0013 |
| 1.0070 |
| 1.0024 |
| 1.0041 |
| 1.0028 |
| 1.0036 |
| 1.0016 |
| 1.0051 |
| 1.0048 |
| 1.0006 |
| 0.9994 |
| 1.0018 |
| 0.9979 |
| 0.9975 |
| 1.0022 |
| 1.0027 |
| 1.0041 |
| 1.0036 |
| 1.0027 |
| 1.0025 |
| 1.0029 |
| 1.0059 |
| 1.0090 |
| 1.0045 |
| 1.0075 |
| 1.0126 |
| 1.0052 |
| 1.0013 |
| 1.0085 |
| 1.0180 |
| 1.0080 |
| 1.0102 |
| 1.0093 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0076 |
| 1.0128 |
| 1.0094 |
| 1.0143 |
| 1.0153 |
| 1.0099 |
| 1.0101 |
| 1.0039 |
| 1.0047 |
| 1.0046 |
| 1.0043 |
| 1.0043 |
| 1.0099 |
| 1.0046 |
| 1.0100 |
| 1.0098 |
| 1.0159 |
| 1.0045 |
| 1.0042 |
| 1.0037 |
| 1.0154 |
| 1.0149 |
| 1.0155 |
| 1.0160 |
| 1.0155 |
| 1.0155 |
| 1.0155 |
| 1.0155 |
| 1.0155 |
| 1.0155 |
| 1.0156 |
| 1.0155 |
| 1.0155 |
| 1.0155 |
| 1.0155 |
| 1.0156 |
| 1.0156 |
| 1.0155 |
| 1.0155 |
| 1.0155 |
| 1.0155 |
| 1.0155 |
| 1.0155 |
| 1.0155 |
| 1.0155 |
| 1.0155 |
| 1.0155 |
| 1.0096 |
| 1.0096 |
| 1.0089 |
| 1.0000 |
| 0.9974 |
| 1.0006 |
| 1.0007 |
| 0.9999 |
| 1.0008 |
| 1.0001 |
| 1.0006 |
| 0.9990 |
| 1.0000 |
| 0.9999 |
| 1.0004 |
| 0.9975 |
| 1.0005 |
| 1.0004 |
| 1.0001 |
| 1.0000 |
| 1.0010 |
| 1.0012 |
| 0.9993 |
| 0.9998 |
| 1.0000 |
| 1.0006 |
| 1.0005 |
| 0.9998 |
| 1.0009 |
| 1.0007 |
| 1.0001 |
| 1.0007 |
| 0.9980 |
| 1.0013 |
| 0.9995 |
| 0.9999 |
| 1.0025 |
| 1.0026 |
| 1.0026 |
| 1.0026 |
| 1.0026 |
| 1.0026 |
| 1.0026 |
| 1.0026 |
| 1.0026 |
| 1.0026 |
| 1.0026 |
| 1.0026 |
| 1.0026 |
| 1.0026 |
| 1.0026 |
| 1.0026 |
| 1.0067 |
| 1.0060 |
| 1.0076 |
| 1.0073 |
| 1.0071 |
| 1.0083 |
| 1.0026 |
| 1.0017 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0017 |
| 1.0061 |
| 1.0017 |
| 1.0017 |
| 1.0003 |
| 1.0031 |
| 1.0031 |
| 1.0002 |
| 1.0017 |
| 1.0003 |
| 1.0002 |
| 1.0017 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 0.9986 |
| 1.0002 |
| 1.0003 |
| 1.0017 |
| 0.9991 |
| 1.0003 |
| 1.0003 |
| 1.0017 |
| 1.0017 |
| 1.0022 |
| 1.0021 |
| 1.0003 |
| 1.0017 |
| 1.0036 |
| 1.0017 |
| 1.0003 |
| 1.0017 |
| 1.0017 |
| 1.0017 |
| 1.0036 |
| 1.0017 |
| 0.9975 |
| 1.0003 |
| 1.0024 |
| 1.0007 |
| 1.0017 |
| 1.0017 |
| 1.0017 |
| 1.0017 |
| 1.0017 |
| 1.0021 |
| 1.0017 |
| 0.9996 |
| 0.9975 |
| 0.9989 |
| 0.9975 |
| 0.9982 |
| 0.9964 |
| 0.9978 |
| 0.9964 |
| 0.9970 |
| 0.9971 |
| 0.9977 |
| 1.0006 |
| 1.0005 |
| 1.0006 |
| 1.0005 |
| 1.0005 |
| 1.0005 |
| 1.0005 |
| 1.0010 |
| 1.0014 |
| 1.0005 |
| 1.0006 |
| 1.0015 |
| 1.0005 |
| 1.0002 |
| 1.0012 |
| 1.0014 |
| 1.0010 |
| 1.0005 |
| 1.0005 |
| 1.0010 |
| 1.0005 |
| 1.0023 |
| 1.0005 |
| 1.0032 |
| 1.0005 |
| 1.0041 |
| 1.0005 |
| 1.0024 |
| 1.0005 |
| 1.0048 |
| 1.0005 |
| 1.0030 |
| 1.0031 |
| 1.0040 |
| 1.0093 |
| 1.0104 |
| 1.0013 |
| 1.0014 |
| 1.0013 |
| 1.0007 |
| 1.0007 |
| 1.0007 |
| 1.0007 |
| 1.0016 |
| 1.0014 |
| 1.0006 |
| 1.0013 |
| 1.0014 |
| 1.0006 |
| 1.0005 |
| 1.0013 |
| 1.0016 |
| 1.0007 |
| 1.0008 |
| 1.0008 |
| 1.0008 |
| 1.0005 |
| 1.0008 |
| 1.0007 |
| 1.0006 |
| 1.0062 |
| 1.0062 |
| 1.0051 |
| 1.0050 |
| 1.0062 |
| 1.0050 |
| 1.0007 |
| 1.0007 |
| 1.0062 |
| 1.0051 |
| 1.0061 |
| 1.0062 |
| 1.0062 |
| 1.0062 |
| 1.0051 |
| 1.0062 |
| 1.0072 |
| 1.0043 |
| 1.0030 |
| 1.0092 |
| 1.0106 |
| 1.0092 |
| 1.0092 |
| 1.0092 |
| 1.0078 |
| 1.0094 |
| 1.0091 |
| 1.0088 |
| 1.0077 |
| 1.0046 |
| 1.0039 |
| 1.0000 |
| 1.0010 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0005 |
| 0.9998 |
| 1.0000 |
| 1.0107 |
| 1.0107 |
| 1.0107 |
| 1.0107 |
| 1.0107 |
| 1.0107 |
| 1.0107 |
| 1.0107 |
| 1.0107 |
| 1.0076 |
| 1.0107 |
| 1.0107 |
| 1.0076 |
| 1.0076 |
| 1.0076 |
| 1.0076 |
| 1.0076 |
| 1.0076 |
| 1.0076 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9995 |
| 0.9995 |
| 0.9995 |
| 0.9995 |
| 0.9995 |
| 1.0106 |
| 0.9995 |
| 1.0043 |
| 1.0044 |
| 1.0043 |
| 1.0043 |
| 1.0044 |
| 1.0044 |
| 1.0043 |
| 1.0043 |
| 1.0043 |
| 1.0056 |
| 1.0043 |
| 1.0029 |
| 1.0044 |
| 1.0043 |
| 1.0043 |
| 1.0043 |
| 1.0043 |
| 1.0043 |
| 1.0043 |
| 1.0044 |
| 1.0015 |
| 1.0043 |
| 1.0043 |
| 1.0015 |
| 1.0058 |
| 1.0029 |
| 1.0015 |
| 1.0015 |
| 1.0015 |
| 1.0015 |
| 1.0015 |
| 1.0043 |
| 1.0015 |
| 1.0044 |
| 1.0043 |
| 1.0015 |
| 1.0043 |
| 1.0015 |
| 1.0043 |
| 1.0043 |
| 1.0043 |
| 1.0044 |
| 1.0029 |
| 1.0043 |
| 1.0043 |
| 1.0044 |
| 1.0029 |
| 1.0043 |
| 1.0043 |
| 1.0029 |
| 1.0029 |
| 1.0043 |
| 1.0043 |
| 1.0043 |
| 1.0043 |
| 1.0043 |
| 1.0044 |
| 1.0043 |
| 1.0043 |
| 1.0043 |
| 1.0029 |
| 1.0043 |
| 1.0043 |
| 1.0043 |
| 1.0043 |
| 1.0044 |
| 1.0029 |
| 1.0043 |
| 1.0044 |
| 1.0043 |
| 1.0043 |
| 1.0043 |
| 1.0043 |
| 1.0043 |
| 1.0029 |
| 1.0043 |
| 1.0044 |
| 1.0029 |
| 1.0029 |
| 1.0044 |
| 1.0043 |
| 1.0043 |
| 1.0029 |
| 1.0029 |
| 1.0044 |
| 1.0029 |
| 1.0029 |
| 1.0029 |
| 1.0043 |
| 1.0029 |
| 1.0029 |
| 1.0043 |
| 1.0029 |
| 1.0043 |
| 1.0043 |
| 1.0043 |
| 1.0043 |
| 1.0043 |
| 1.0029 |
| 1.0029 |
| 1.0043 |
| 1.0043 |
| 1.0044 |
| 1.0043 |
| 1.0029 |
| 1.0029 |
| 1.0065 |
| 1.0029 |
| 1.0043 |
| 1.0029 |
| 1.0029 |
| 1.0029 |
| 1.0029 |
| 1.0043 |
| 1.0043 |
| 1.0015 |
| 1.0029 |
| 1.0029 |
| 1.0029 |
| 1.0043 |
| 1.0029 |
| 1.0029 |
| 1.0029 |
| 1.0029 |
| 1.0029 |
| 1.0029 |
| 1.0029 |
| 1.0029 |
| 1.0029 |
| 1.0029 |
| 1.0058 |
| 1.0029 |
| 1.0029 |
| 1.0029 |
| 1.0043 |
| 1.0043 |
| 1.0029 |
| 1.0043 |
| 1.0029 |
| 1.0043 |
| 1.0029 |
| 1.0029 |
| 1.0043 |
| 1.0029 |
| 1.0029 |
| 1.0029 |
| 1.0043 |
| 1.0042 |
| 1.0028 |
| 1.0042 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0021 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0014 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0028 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |