История на дневни ставки AMD /GRD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 арменски драм = 0.8780 гръцка драхма
минимум на
1 арменски драм = 0.5285 гръцка драхма
Цена история на GRD / AMD
Date | AMD/GRD |
| 0.8088 |
| 0.8140 |
| 0.8168 |
| 0.8197 |
| 0.8157 |
| 0.8087 |
| 0.8097 |
| 0.8068 |
| 0.7942 |
| 0.7765 |
| 0.7734 |
| 0.7770 |
| 0.7728 |
| 0.7789 |
| 0.7793 |
| 0.7800 |
| 0.7759 |
| 0.7746 |
| 0.7705 |
| 0.7698 |
| 0.7612 |
| 0.7630 |
| 0.7697 |
| 0.7843 |
| 0.7800 |
| 0.7729 |
| 0.7740 |
| 0.7901 |
| 0.7902 |
| 0.7981 |
| 0.7947 |
| 0.8038 |
| 0.7921 |
| 0.8184 |
| 0.8318 |
| 0.8273 |
| 0.8243 |
| 0.8178 |
| 0.8154 |
| 0.8104 |
| 0.8071 |
| 0.7995 |
| 0.8022 |
| 0.7974 |
| 0.7772 |
| 0.7994 |
| 0.8076 |
| 0.8073 |
| 0.8074 |
| 0.8192 |
| 0.8281 |
| 0.8267 |
| 0.8154 |
| 0.8088 |
| 0.7978 |
| 0.8004 |
| 0.7977 |
| 0.8037 |
| 0.8173 |
| 0.8211 |
| 0.8224 |
| 0.8116 |
| 0.8053 |
| 0.8009 |
| 0.7932 |
| 0.7911 |
| 0.7939 |
| 0.8050 |
| 0.8108 |
| 0.8137 |
| 0.8136 |
| 0.8172 |
| 0.8210 |
| 0.8323 |
| 0.8404 |
| 0.8339 |
| 0.8600 |
| 0.8561 |
| 0.8569 |
| 0.8577 |
| 0.8710 |
| 0.8582 |
| 0.8568 |
| 0.8158 |
| 0.8298 |
| 0.8489 |
| 0.8423 |
| 0.8530 |
| 0.8297 |
| 0.8238 |
| 0.8163 |
| 0.8144 |
| 0.8100 |
| 0.8236 |
| 0.8054 |
| 0.7650 |
| 0.7704 |
| 0.7736 |
| 0.7206 |
| 0.7060 |
| 0.6998 |
| 0.7183 |
| 0.6954 |
| 0.7150 |
| 0.6806 |
| 0.6328 |
| 0.6073 |
| 0.6245 |
| 0.6311 |
| 0.6277 |
| 0.6277 |
| 0.6170 |
| 0.6281 |
| 0.6262 |
| 0.6209 |
| 0.6220 |
| 0.6288 |
| 0.6102 |
| 0.6134 |
| 0.6088 |
| 0.6148 |
| 0.6243 |
| 0.6355 |
| 0.6301 |
| 0.6171 |
| 0.6150 |
| 0.6169 |
| 0.6138 |
| 0.6167 |
| 0.5998 |
| 0.5922 |
| 0.5910 |
| 0.5858 |
| 0.5816 |
| 0.5862 |
| 0.5896 |
| 0.5878 |
| 0.5898 |
| 0.5861 |
| 0.5920 |
| 0.5818 |
| 0.5766 |
| 0.5796 |
| 0.5618 |
| 0.5526 |
| 0.5405 |
| 0.5375 |
| 0.5349 |
| 0.5359 |
| 0.5358 |
| 0.5381 |
| 0.5427 |
| 0.5404 |
| 0.5420 |
| 0.5368 |
| 0.5451 |
| 0.5476 |
| 0.5417 |
| 0.5492 |
| 0.5387 |
| 0.5357 |
| 0.5375 |
| 0.5416 |
| 0.5430 |
| 0.5395 |
| 0.5394 |
| 0.5354 |
| 0.5317 |
| 0.5332 |
| 0.5782 |
| 0.5824 |
| 0.5842 |
| 0.5927 |
| 0.5974 |
| 0.5965 |
| 0.5984 |
| 0.6078 |
| 0.5991 |
| 0.6012 |
| 0.5989 |
| 0.6001 |
| 0.6058 |
| 0.6015 |
| 0.5961 |
| 0.5986 |
| 0.5927 |
| 0.5999 |
| 0.5958 |
| 0.6028 |
| 0.6016 |
| 0.6011 |
| 0.6176 |
| 0.6236 |
| 0.6253 |
| 0.6291 |
| 0.6274 |
| 0.6218 |
| 0.6252 |
| 0.6336 |
| 0.6462 |
| 0.6414 |
| 0.6481 |
| 0.6482 |
| 0.6538 |
| 0.6479 |
| 0.6295 |
| 0.6295 |
| 0.6214 |
| 0.6459 |
| 0.6262 |
| 0.6240 |
| 0.6391 |
| 0.6567 |
| 0.6571 |
| 0.6527 |
| 0.6438 |
| 0.6462 |
| 0.6397 |
| 0.6392 |
| 0.6355 |
| 0.6350 |
| 0.6416 |
| 0.6407 |
| 0.6440 |
| 0.6434 |
| 0.6481 |
| 0.6441 |
| 0.6466 |
| 0.6431 |
| 0.6453 |
| 0.6403 |
| 0.6478 |
| 0.6519 |
| 0.6549 |
| 0.6510 |
| 0.6501 |
| 0.6482 |
| 0.6528 |
| 0.6441 |
| 0.6457 |
| 0.6376 |
| 0.6371 |
| 0.6425 |
| 0.6383 |
| 0.6345 |
| 0.6376 |
| 0.6309 |
| 0.6269 |
| 0.6357 |
| 0.6277 |
| 0.6306 |
| 0.6342 |
| 0.6356 |
| 0.6303 |
| 0.6322 |
| 0.6328 |
| 0.6268 |
| 0.6216 |
| 0.6220 |
| 0.6253 |
| 0.6189 |
| 0.6171 |
| 0.6192 |
| 0.6131 |
| 0.6132 |
| 0.6182 |
| 0.6165 |
| 0.6117 |
| 0.6136 |
| 0.6177 |
| 0.6105 |
| 0.6118 |
| 0.6108 |
| 0.6178 |
| 0.6196 |
| 0.6197 |
| 0.6186 |
| 0.6200 |
| 0.6124 |
| 0.6218 |
| 0.6120 |
| 0.6161 |
| 0.6134 |
| 0.6057 |
| 0.6102 |
| 0.6072 |
| 0.6018 |
| 0.6010 |
| 0.6053 |
| 0.6068 |
| 0.6053 |
| 0.6134 |
| 0.6179 |
| 0.6124 |
| 0.6057 |
| 0.6056 |
| 0.6061 |
| 0.6003 |
| 0.6072 |
| 0.6042 |
| 0.6048 |
| 0.6000 |
| 0.6012 |
| 0.6047 |
| 0.5991 |
| 0.5884 |
| 0.5868 |
| 0.5812 |
| 0.5819 |
| 0.5693 |
| 0.5776 |
| 0.5767 |
| 0.5710 |
| 0.5772 |
| 0.5743 |
| 0.5752 |
| 0.5720 |
| 0.5730 |
| 0.5731 |
| 0.5720 |
| 0.5768 |
| 0.5751 |
| 0.5865 |
| 0.5872 |
| 0.5976 |
| 0.5993 |
| 0.5971 |
| 0.5927 |
| 0.5896 |
| 0.5992 |
| 0.6000 |
| 0.6014 |
| 0.5997 |
| 0.6061 |
| 0.6069 |
| 0.6004 |
| 0.5960 |
| 0.5936 |
| 0.5978 |
| 0.5969 |
| 0.6056 |
| 0.6044 |
| 0.6022 |
| 0.6075 |
| 0.6114 |
| 0.6206 |
| 0.6233 |
| 0.6229 |
| 0.6346 |
| 0.6324 |
| 0.6300 |
| 0.6286 |
| 0.6338 |
| 0.6287 |
| 0.6417 |
| 0.6410 |
| 0.6440 |
| 0.6578 |
| 0.6605 |
| 0.6643 |
| 0.6610 |
| 0.6472 |
| 0.6561 |
| 0.6578 |
| 0.6618 |
| 0.6621 |
| 0.6598 |
| 0.6587 |
| 0.6542 |
| 0.6591 |
| 0.6532 |
| 0.6629 |
| 0.6686 |
| 0.6677 |
| 0.6764 |
| 0.6773 |
| 0.6638 |
| 0.6635 |
| 0.6713 |
| 0.6692 |
| 0.6624 |
| 0.6448 |
| 0.6559 |
| 0.6586 |
| 0.6516 |
| 0.6444 |
| 0.6400 |
| 0.6399 |
| 0.6446 |
| 0.6391 |
| 0.6442 |
| 0.6434 |
| 0.6354 |
| 0.6413 |
| 0.6468 |
| 0.6414 |
| 0.6505 |
| 0.6457 |
| 0.6465 |
| 0.6417 |
| 0.6500 |
| 0.6316 |
| 0.6299 |
| 0.6334 |
| 0.6393 |
| 0.6352 |
| 0.6272 |
| 0.6228 |
| 0.6231 |
| 0.6300 |
| 0.6260 |
| 0.6196 |
| 0.6205 |
| 0.6332 |
| 0.6222 |
| 0.6253 |
| 0.6335 |
| 0.6317 |
| 0.6189 |
| 0.6122 |
| 0.6207 |
| 0.6401 |
| 0.6474 |
| 0.6449 |
| 0.6456 |
| 0.6478 |
| 0.6475 |
| 0.6512 |
| 0.6409 |
| 0.6459 |
| 0.6681 |
| 0.6626 |
| 0.6578 |