История на дневни ставки AMD /BMD тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 арменски драм = 0.0033427 бермудски долар
минимум на
1 арменски драм = 0.0017184 бермудски долар
Date | AMD/BMD |
---|---|
0.0025782 | |
0.0025819 | |
0.0025774 | |
0.0025506 | |
0.0025215 | |
0.0025812 | |
0.0025422 | |
0.0025258 | |
0.0024777 | |
0.0024809 | |
0.0024751 | |
0.0024607 | |
0.0024632 | |
0.0024636 | |
0.0024589 | |
0.0024671 | |
0.0024730 | |
0.0024749 | |
0.0024737 | |
0.0024655 | |
0.0024674 | |
0.0024675 | |
0.0024778 | |
0.0024808 | |
0.0024859 | |
0.0024861 | |
0.0024815 | |
0.0024860 | |
0.0024861 | |
0.0024887 | |
0.0024895 | |
0.0024591 | |
0.0025170 | |
0.0025854 | |
0.0025958 | |
0.0025999 | |
0.0025899 | |
0.0025907 | |
0.0025918 | |
0.0025837 | |
0.0025816 | |
0.0025887 | |
0.0025889 | |
0.0025635 | |
0.0025820 | |
0.0025865 | |
0.0025847 | |
0.0025882 | |
0.0025874 | |
0.0026032 | |
0.0025975 | |
0.0025868 | |
0.0025809 | |
0.0025747 | |
0.0025769 | |
0.0025886 | |
0.0025766 | |
0.0025720 | |
0.0025751 | |
0.0025606 | |
0.0025445 | |
0.0025362 | |
0.0025218 | |
0.0025256 | |
0.0025239 | |
0.0025232 | |
0.0025355 | |
0.0025406 | |
0.0025407 | |
0.0025339 | |
0.0025285 | |
0.0025291 | |
0.0025263 | |
0.0025272 | |
0.0025256 | |
0.0025282 | |
0.0024838 | |
0.0024855 | |
0.0024778 | |
0.0024824 | |
0.0024766 | |
0.0024190 | |
0.0024012 | |
0.0024667 | |
0.0024790 | |
0.0024747 | |
0.0024878 | |
0.0024747 | |
0.0024655 | |
0.0024585 | |
0.0024433 | |
0.0024121 | |
0.0024281 | |
0.0024659 | |
0.0023753 | |
0.0023783 | |
0.0023645 | |
0.0022607 | |
0.0022322 | |
0.0021942 | |
0.0022006 | |
0.0021556 | |
0.0022051 | |
0.0021399 | |
0.0020461 | |
0.0019503 | |
0.0019915 | |
0.0020770 | |
0.0020834 | |
0.0020825 | |
0.0020717 | |
0.0020700 | |
0.0020811 | |
0.0020792 | |
0.0020682 | |
0.0020856 | |
0.0020287 | |
0.0020301 | |
0.0020165 | |
0.0020360 | |
0.0020691 | |
0.0020965 | |
0.0021019 | |
0.0020986 | |
0.0020934 | |
0.0021018 | |
0.0020920 | |
0.0020909 | |
0.0020451 | |
0.0020328 | |
0.0020341 | |
0.0020304 | |
0.0020266 | |
0.0020293 | |
0.0020320 | |
0.0020315 | |
0.0020315 | |
0.0020425 | |
0.0020508 | |
0.0020133 | |
0.0020074 | |
0.0020184 | |
0.0019668 | |
0.0019319 | |
0.0019228 | |
0.0019232 | |
0.0019201 | |
0.0019208 | |
0.0019115 | |
0.0019172 | |
0.0019206 | |
0.0019159 | |
0.0019154 | |
0.0018767 | |
0.0018902 | |
0.0018914 | |
0.0018969 | |
0.0018989 | |
0.0019101 | |
0.0019049 | |
0.0019123 | |
0.0019138 | |
0.0019156 | |
0.0019231 | |
0.0019226 | |
0.0019121 | |
0.0019105 | |
0.0019118 | |
0.0019124 | |
0.0020763 | |
0.0020764 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020764 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020764 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020694 | |
0.0020741 | |
0.0020686 | |
0.0020675 | |
0.0020543 | |
0.0020560 | |
0.0020742 | |
0.0020770 | |
0.0020659 | |
0.0020173 | |
0.0019951 | |
0.0020113 | |
0.0020403 | |
0.0020514 | |
0.0020874 | |
0.0020901 | |
0.0020909 | |
0.0020901 | |
0.0020897 | |
0.0020901 | |
0.0020896 | |
0.0020832 | |
0.0020888 | |
0.0020879 | |
0.0020876 | |
0.0020886 | |
0.0020938 | |
0.0020910 | |
0.0020915 | |
0.0020943 | |
0.0020931 | |
0.0020941 | |
0.0021002 | |
0.0021018 | |
0.0020956 | |
0.0020963 | |
0.0020991 | |
0.0020948 | |
0.0021005 | |
0.0020994 | |
0.0021015 | |
0.0021002 | |
0.0020984 | |
0.0020999 | |
0.0020986 | |
0.0021019 | |
0.0021008 | |
0.0020987 | |
0.0020966 | |
0.0020986 | |
0.0020900 | |
0.0020972 | |
0.0020938 | |
0.0020851 | |
0.0020813 | |
0.0020834 | |
0.0020831 | |
0.0020776 | |
0.0020781 | |
0.0020771 | |
0.0020710 | |
0.0020621 | |
0.0020547 | |
0.0020563 | |
0.0020552 | |
0.0020530 | |
0.0020460 | |
0.0020397 | |
0.0020452 | |
0.0020523 | |
0.0020407 | |
0.0020527 | |
0.0020581 | |
0.0020608 | |
0.0020556 | |
0.0020609 | |
0.0020599 | |
0.0020672 | |
0.0020638 | |
0.0020653 | |
0.0020614 | |
0.0020621 | |
0.0020589 | |
0.0020483 | |
0.0020487 | |
0.0020572 | |
0.0020639 | |
0.0020589 | |
0.0020585 | |
0.0020631 | |
0.0020755 | |
0.0020580 | |
0.0020595 | |
0.0020681 | |
0.0020756 | |
0.0020687 | |
0.0020675 | |
0.0020772 | |
0.0020809 | |
0.0020783 | |
0.0020829 | |
0.0020711 | |
0.0020745 | |
0.0020748 | |
0.0020641 | |
0.0020729 | |
0.0020642 | |
0.0020633 | |
0.0020728 | |
0.0020602 | |
0.0020547 | |
0.0020606 | |
0.0020851 | |
0.0020692 | |
0.0020886 | |
0.0020806 | |
0.0020874 | |
0.0020898 | |
0.0020797 | |
0.0020800 | |
0.0020790 | |
0.0020816 | |
0.0020684 | |
0.0020797 | |
0.0020784 | |
0.0020746 | |
0.0020702 | |
0.0020604 | |
0.0020697 | |
0.0020821 | |
0.0020724 | |
0.0020634 | |
0.0020645 | |
0.0020597 | |
0.0020638 | |
0.0020540 | |
0.0020614 | |
0.0020742 | |
0.0020748 | |
0.0020760 | |
0.0020886 | |
0.0020894 | |
0.0020891 | |
0.0020919 | |
0.0020833 | |
0.0020865 | |
0.0020958 | |
0.0020992 | |
0.0020885 | |
0.0020853 | |
0.0021074 | |
0.0020882 | |
0.0020897 | |
0.0020845 | |
0.0020789 | |
0.0020827 | |
0.0020685 | |
0.0020702 | |
0.0020768 | |
0.0020701 | |
0.0020733 | |
0.0020652 | |
0.0020530 | |
0.0020600 | |
0.0020954 | |
0.0020600 | |
0.0020634 | |
0.0020670 | |
0.0020604 | |
0.0020645 | |
0.0020534 | |
0.0020523 | |
0.0020546 | |
0.0020527 | |
0.0020453 | |
0.0020609 | |
0.0020684 | |
0.0020622 | |
0.0020600 | |
0.0020750 | |
0.0020475 | |
0.0020729 | |
0.0020651 | |
0.0020701 | |
0.0020924 | |
0.0020886 | |
0.0020847 | |
0.0020865 | |
0.0020881 | |
0.0021095 | |
0.0020991 | |
0.0021013 | |
0.0021047 | |
0.0021036 | |
0.0021104 | |
0.0021125 | |
0.0021054 | |
0.0021048 | |
0.0021100 | |
0.0021083 | |
0.0021031 | |
0.0021018 | |
0.0020990 | |
0.0020963 | |
0.0020982 | |
0.0020960 | |
0.0020969 | |
0.0021008 | |
0.0020996 | |
0.0020861 | |
0.0020918 | |
0.0020912 | |
0.0020911 | |
0.0020866 | |
0.0020865 | |
0.0020890 | |
0.0020806 | |
0.0020741 | |
0.0020699 | |
0.0020796 | |
0.0020737 | |
0.0020588 | |
0.0020391 | |
0.0020411 | |
0.0020332 | |
0.0020180 | |
0.0020225 | |
0.0020381 | |
0.0020456 | |
0.0020525 | |
0.0020660 | |
0.0020645 | |
0.0020673 | |
0.0020819 | |
0.0020731 | |
0.0020630 | |
0.0020643 | |
0.0020755 | |
0.0020751 | |
0.0020779 | |
0.0020909 | |
0.0021145 | |
0.0021254 | |
0.0021149 | |
0.0021128 | |
0.0021113 | |
0.0021048 | |
0.0020843 | |
0.0020615 | |
0.0020601 | |
0.0020689 | |
0.0020871 | |
0.0020918 | |
0.0020898 | |
0.0020911 | |
0.0020926 | |
0.0020810 | |
0.0020936 | |
0.0021127 | |
0.0021143 | |
0.0021131 | |
0.0021043 | |
0.0020991 | |
0.0020916 | |
0.0020905 | |
0.0020719 | |
0.0020803 | |
0.0020921 | |
0.0021094 | |
0.0021141 | |
0.0021035 | |
0.0021117 | |
0.0021217 | |
0.0020975 | |
0.0020845 | |
0.0020839 | |
0.0020873 | |
0.0020890 | |
0.0020859 | |
0.0020904 | |
0.0020989 | |
0.0021136 | |
0.0020947 | |
0.0021045 | |
0.0021083 | |
0.0021183 | |
0.0021846 | |
0.0021305 | |
0.0022098 | |
0.0022882 | |
0.0023254 | |
0.0024041 | |
0.0024134 | |
0.0024334 | |
0.0024423 | |
0.0024424 | |
0.0024317 | |
0.0024507 | |
0.0024497 | |
0.0024539 | |
0.0024445 | |
0.0024386 | |
0.0024332 | |
0.0024268 | |
0.0024244 | |
0.0024107 | |
0.0024361 | |
0.0024359 | |
0.0024325 | |
0.0024344 | |
0.0024298 | |
0.0024316 | |
0.0024239 | |
0.0024110 | |
0.0024039 | |
0.0024019 | |
0.0024023 | |
0.0024017 | |
0.0024031 | |
0.0023997 | |
0.0024042 | |
0.0023973 | |
0.0023946 | |
0.0023946 | |
0.0024022 | |
0.0024025 | |
0.0023978 | |
0.0023973 | |
0.0023997 | |
0.0024067 | |
0.0024083 | |
0.0024160 | |
0.0024262 | |
0.0024550 | |
0.0024629 | |
0.0024629 | |
0.0024875 | |
0.0024498 | |
0.0024448 | |
0.0024468 | |
0.0024407 | |
0.0024513 | |
0.0024481 | |
0.0024459 | |
0.0024427 | |
0.0024446 | |
0.0024444 | |
0.0024404 | |
0.0024292 | |
0.0024442 | |
0.0024461 | |
0.0024404 | |
0.0024207 | |
0.0024144 | |
0.0024348 | |
0.0024419 | |
0.0024340 | |
0.0024353 | |
0.0024147 | |
0.0024133 | |
0.0024162 | |
0.0024166 | |
0.0024078 | |
0.0024163 | |
0.0023935 | |
0.0023890 | |
0.0023907 | |
0.0023829 | |
0.0023810 | |
0.0023860 | |
0.0023865 | |
0.0023988 | |
0.0024112 | |
0.0023819 | |
0.0023746 | |
0.0023727 | |
0.0023743 | |
0.0023801 | |
0.0023938 | |
0.0024120 | |
0.0024379 | |
0.0024514 | |
0.0024597 | |
0.0024617 | |
0.0024597 | |
0.0024668 | |
0.0024646 | |
0.0024577 | |
0.0024778 | |
0.0024778 | |
0.0024729 | |
0.0024564 | |
0.0024560 | |
0.0024648 | |
0.0024611 | |
0.0024550 | |
0.0024432 | |
0.0024608 | |
0.0024656 | |
0.0024643 | |
0.0024520 | |
0.0024575 | |
0.0024565 | |
0.0024559 | |
0.0024495 | |
0.0024267 | |
0.0024474 | |
0.0024415 | |
0.0024319 | |
0.0024213 | |
0.0024365 | |
0.0024550 | |
0.0024906 | |
0.0024909 | |
0.0024276 | |
0.0024287 | |
0.0023887 | |
0.0024102 | |
0.0024244 | |
0.0024589 | |
0.0024583 | |
0.0025084 | |
0.0025353 | |
0.0025499 | |
0.0025504 | |
0.0025478 | |
0.0025475 | |
0.0025571 | |
0.0025676 | |
0.0025735 | |
0.0025729 | |
0.0025657 | |
0.0025728 | |
0.0025654 | |
0.0025708 | |
0.0025758 | |
0.0025757 | |
0.0025854 | |
0.0025775 | |
0.0025712 | |
0.0025897 | |
0.0025928 | |
0.0026079 | |
0.0026181 | |
0.0026123 | |
0.0026230 | |
0.0026122 | |
0.0026021 | |
0.0026025 | |
0.0026280 | |
0.0026364 | |
0.0026469 | |
0.0026645 | |
0.0026604 | |
0.0026723 | |
0.0026904 | |
0.0026676 | |
0.0026822 | |
0.0027076 | |
0.0027165 | |
0.0027256 | |
0.0027200 | |
0.0027172 | |
0.0027507 | |
0.0027347 | |
0.0027268 | |
0.0027147 | |
0.0027115 | |
0.0026853 | |
0.0026768 | |
0.0026568 | |
0.0026569 | |
0.0026474 | |
0.0026676 | |
0.0026820 | |
0.0026819 | |
0.0027013 | |
0.0026613 | |
0.0026528 | |
0.0026718 | |
0.0027026 | |
0.0027173 | |
0.0027044 | |
0.0027199 | |
0.0027343 | |
0.0027331 | |
0.0027345 | |
0.0027438 | |
0.0027432 | |
0.0027560 | |
0.0027283 | |
0.0027405 | |
0.0027504 | |
0.0027509 | |
0.0027698 | |
0.0027811 | |
0.0027764 | |
0.0027758 | |
0.0027829 | |
0.0027686 | |
0.0027534 | |
0.0027551 | |
0.0027917 | |
0.0027805 | |
0.0027354 | |
0.0027660 | |
0.0027675 | |
0.0027573 | |
0.0027492 | |
0.0027529 | |
0.0027437 | |
0.0027494 | |
0.0027298 | |
0.0027217 | |
0.0027380 | |
0.0027108 | |
0.0027231 | |
0.0027517 | |
0.0027140 | |
0.0027156 | |
0.0027127 | |
0.0026905 | |
0.0026722 | |
0.0026472 | |
0.0026383 | |
0.0025960 | |
0.0025987 | |
0.0025272 | |
0.0025790 | |
0.0024740 | |
0.0024901 | |
0.0025194 | |
0.0024981 | |
0.0025851 | |
0.0026001 | |
0.0026413 | |
0.0026217 | |
0.0025952 | |
0.0026169 | |
0.0026246 | |
0.0026435 | |
0.0026596 | |
0.0026455 | |
0.0026512 | |
0.0026534 | |
0.0026552 | |
0.0026503 | |
0.0026746 | |
0.0026104 | |
0.0025960 | |
0.0025930 | |
0.0025838 | |
0.0025799 | |
0.0025804 | |
0.0025875 | |
0.0025993 | |
0.0025865 | |
0.0025909 | |
0.0026024 | |
0.0025949 | |
0.0026227 | |
0.0026524 | |
0.0026507 | |
0.0026673 | |
0.0026654 | |
0.0026854 | |
0.0027010 | |
0.0026986 | |
0.0027284 | |
0.0027351 | |
0.0027254 | |
0.0027679 | |
0.0027753 | |
0.0027407 | |
0.0027121 | |
0.0027027 | |
0.0027036 | |
0.0026885 | |
0.0026756 | |
0.0026848 | |
0.0026833 | |
0.0026888 | |
0.0026892 | |
0.0026712 | |
0.0026884 | |
0.0027249 | |
0.0027015 | |
0.0027028 | |
0.0032774 | |
0.0032689 | |
0.0032685 | |
0.0032798 | |
0.0032692 | |
0.0032789 | |
0.0032812 | |
0.0032753 | |
0.0032760 | |
0.0032574 | |
0.0032394 | |
0.0032515 | |
0.0032479 | |
0.0032443 | |
0.0032770 | |
0.0032682 | |
0.0032717 | |
0.0032918 | |
0.0032880 | |
0.0032430 | |
0.0032697 | |
0.0032555 | |
0.0032972 | |
0.0033092 | |
0.0032995 | |
0.0033122 | |
0.0033323 | |
0.0033126 | |
0.0032964 | |
0.0033262 | |
0.0033218 | |
0.0033263 | |
0.0033259 | |
0.0033162 | |
0.0032593 | |
0.0032563 | |
0.0032746 | |
0.0032722 | |
0.0032797 | |
0.0032769 | |
0.0032744 | |
0.0032684 | |
0.0032685 | |
0.0032504 | |
0.0032647 | |
0.0032331 | |
0.0032380 | |
0.0032685 | |
0.0032656 | |
0.0032545 | |
0.0032519 | |
0.0032547 | |
0.0032544 | |
0.0032540 | |
0.0032572 | |
0.0032577 | |
0.0032572 | |
0.0032575 | |
0.0033009 | |
0.0033002 | |
0.0033008 | |
0.0032923 | |
0.0032791 | |
0.0032791 | |
0.0029775 | |
0.0029764 | |
0.0029759 | |
0.0030765 | |
0.0030755 | |
0.0030761 | |
0.0030772 | |
0.0029765 | |
0.0029762 | |
0.0029768 | |
0.0029676 | |
0.0029907 | |
0.0029774 | |
0.0029785 | |
0.0030014 | |
0.0029786 | |
0.0029652 | |
0.0029664 | |
0.0029650 | |
0.0029655 | |
0.0028826 | |
0.0028816 | |
0.0028815 | |
0.0028813 | |
0.0029250 | |
0.0028682 | |
0.0028676 | |
0.0028676 | |
0.0028664 | |
0.0028031 | |
0.0028035 | |
0.0028035 | |
0.0028030 | |
0.0027852 | |
0.0027854 | |
0.0027847 | |
0.0027866 | |
0.0027656 | |
0.0028286 | |
0.0028281 | |
0.0028288 | |
0.0022402 | |
0.0022444 | |
0.0022397 | |
0.0022397 | |
0.0022400 | |
0.0022392 | |
0.0022401 | |
0.0022404 | |
0.0022390 | |
0.0022398 | |
0.0022399 | |
0.0022760 | |
0.0022757 | |
0.0022753 | |
0.0022752 | |
0.0022756 | |
0.0022745 | |
0.0022751 | |
0.0022749 | |
0.0022756 | |
0.0022743 | |
0.0022749 | |
0.0022750 | |
0.0022754 | |
0.0022769 | |
0.0022753 | |
0.0022758 | |
0.0022755 | |
0.0022760 | |
0.0022763 | |
0.0022753 | |
0.0022751 | |
0.0022748 | |
0.0022757 | |
0.0022744 | |
0.0022752 | |
0.0022754 | |
0.0022743 | |
0.0022762 | |
0.0022752 | |
0.0022751 | |
0.0022742 | |
0.0022758 | |
0.0022758 | |
0.0022401 | |
0.0022747 | |
0.0022744 | |
0.0022750 | |
0.0022166 | |
0.0022757 | |
0.0022739 | |
0.0022750 | |
0.0022752 | |
0.0022746 | |
0.0022751 | |
0.0022759 | |
0.0022752 | |
0.0022741 | |
0.0022759 | |
0.0021929 | |
0.0022753 | |
0.0022749 | |
0.0022741 | |
0.0022752 | |
0.0022748 | |
0.0022746 | |
0.0022760 | |
0.0022748 | |
0.0022756 | |
0.0022757 | |
0.0022758 | |
0.0022763 | |
0.0022765 | |
0.0022754 | |
0.0022291 | |
0.0022752 | |
0.0022764 | |
0.0022763 | |
0.0022752 | |
0.0022752 | |
0.0022761 | |
0.0022759 | |
0.0022754 | |
0.0022754 | |
0.0022751 | |
0.0022103 | |
0.0022100 | |
0.0022102 | |
0.0022100 | |
0.0022076 | |
0.0022108 | |
0.0022109 | |
0.0022267 | |
0.0022277 | |
0.0021805 | |
0.0021594 | |
0.0022752 | |
0.0021123 | |
0.0021098 | |
0.0021111 | |
0.0021862 | |
0.0021233 | |
0.0021232 | |
0.0021231 | |
0.0021230 | |
0.0021028 | |
0.0021027 | |
0.0021024 | |
0.0021025 | |
0.0020188 | |
0.0020206 | |
0.0020197 | |
0.0020660 | |
0.0020649 | |
0.0019999 | |
0.0020001 | |
0.0019991 | |
0.0020004 | |
0.0019808 | |
0.0019802 | |
0.0019803 | |
0.0019800 | |
0.0019798 | |
0.0019343 | |
0.0019351 | |
0.0019351 | |
0.0019695 | |
0.0019350 | |
0.0019361 | |
0.0019354 | |
0.0019359 | |
0.0019090 | |
0.0019063 | |
0.0019063 | |
0.0019402 | |
0.0019131 | |
0.0018708 | |
0.0019065 | |
0.0019025 | |
0.0018692 | |
0.0018067 | |
0.0017963 | |
0.0017855 | |
0.0018319 | |
0.0018158 | |
0.0018066 | |
0.0017834 | |
0.0017875 | |
0.0018092 | |
0.0017235 | |
0.0017533 | |
0.0017675 | |
0.0017617 | |
0.0017475 |