История на дневни ставки AMD /AZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 арменски драм = 22.3050 азербайджански манат
минимум на
1 арменски драм = 10.6934 азербайджански манат
Цена история на AZM / AMD
Date | AMD/AZM |
| 21.8932 |
| 21.9833 |
| 21.9867 |
| 22.0233 |
| 21.7960 |
| 21.6245 |
| 21.8407 |
| 21.7706 |
| 21.4441 |
| 20.9789 |
| 20.8975 |
| 20.9585 |
| 20.8555 |
| 20.9147 |
| 20.9258 |
| 20.9032 |
| 20.9244 |
| 20.9268 |
| 20.8444 |
| 20.8337 |
| 20.6515 |
| 20.7027 |
| 20.7700 |
| 20.9945 |
| 21.0141 |
| 20.9638 |
| 20.9904 |
| 21.1609 |
| 21.2211 |
| 21.3143 |
| 21.1957 |
| 21.3540 |
| 21.0656 |
| 21.7160 |
| 22.2054 |
| 22.0934 |
| 22.0838 |
| 22.0270 |
| 21.9491 |
| 21.9338 |
| 21.8507 |
| 21.6754 |
| 21.7492 |
| 21.7365 |
| 21.2865 |
| 21.6334 |
| 21.7937 |
| 21.8178 |
| 21.8114 |
| 21.8549 |
| 22.0981 |
| 22.1249 |
| 21.9319 |
| 22.0911 |
| 21.9641 |
| 21.9290 |
| 21.8881 |
| 22.0082 |
| 21.8218 |
| 21.8008 |
| 21.6428 |
| 21.5070 |
| 21.4591 |
| 21.5243 |
| 21.5675 |
| 21.4471 |
| 21.4093 |
| 21.4710 |
| 21.5430 |
| 21.5533 |
| 21.5043 |
| 21.5270 |
| 21.6758 |
| 21.7155 |
| 21.4745 |
| 21.4608 |
| 21.4310 |
| 21.1661 |
| 21.0492 |
| 20.8325 |
| 21.2816 |
| 20.8944 |
| 20.6099 |
| 20.3245 |
| 21.0120 |
| 21.1572 |
| 20.9781 |
| 21.2752 |
| 21.0954 |
| 20.9516 |
| 20.8332 |
| 20.7869 |
| 20.4639 |
| 20.7413 |
| 20.9369 |
| 20.1696 |
| 20.1434 |
| 20.1710 |
| 19.2746 |
| 18.8794 |
| 18.6031 |
| 18.6681 |
| 18.3085 |
| 18.7638 |
| 18.2411 |
| 17.4200 |
| 16.5999 |
| 16.9667 |
| 17.6232 |
| 17.7729 |
| 17.7113 |
| 17.6140 |
| 17.4734 |
| 17.6530 |
| 17.7257 |
| 17.5564 |
| 17.8038 |
| 17.2103 |
| 17.2458 |
| 17.1224 |
| 17.3049 |
| 17.5565 |
| 17.8726 |
| 17.9822 |
| 17.8204 |
| 17.7551 |
| 17.8497 |
| 17.7629 |
| 17.7905 |
| 17.4054 |
| 17.2753 |
| 17.2629 |
| 17.2062 |
| 17.1393 |
| 17.2520 |
| 17.2283 |
| 17.2542 |
| 17.2959 |
| 17.3744 |
| 17.4006 |
| 17.0720 |
| 17.0402 |
| 17.1765 |
| 16.6854 |
| 16.3882 |
| 16.3253 |
| 16.3041 |
| 16.2697 |
| 16.3183 |
| 16.2237 |
| 16.3286 |
| 16.3007 |
| 16.2859 |
| 16.2656 |
| 15.9378 |
| 15.9848 |
| 16.0922 |
| 16.1112 |
| 16.2521 |
| 16.1937 |
| 16.2072 |
| 16.2289 |
| 16.2427 |
| 16.3646 |
| 16.3506 |
| 16.3071 |
| 16.2372 |
| 16.3021 |
| 16.1765 |
| 17.5502 |
| 17.6636 |
| 17.6714 |
| 17.7082 |
| 17.7295 |
| 17.5974 |
| 17.7299 |
| 17.6601 |
| 17.6599 |
| 17.6692 |
| 17.6160 |
| 17.6130 |
| 17.6315 |
| 17.6797 |
| 17.6541 |
| 17.6339 |
| 17.6479 |
| 17.7249 |
| 17.6120 |
| 17.6825 |
| 17.5905 |
| 17.6297 |
| 17.6291 |
| 17.6185 |
| 17.6012 |
| 17.7018 |
| 17.5421 |
| 17.4517 |
| 17.5971 |
| 17.5611 |
| 17.5704 |
| 17.3256 |
| 17.4949 |
| 17.6869 |
| 17.6945 |
| 17.6048 |
| 17.0452 |
| 16.9419 |
| 17.0988 |
| 17.3690 |
| 17.4210 |
| 17.8273 |
| 17.7274 |
| 17.7183 |
| 17.7681 |
| 17.8232 |
| 17.7670 |
| 17.7665 |
| 17.7192 |
| 17.7352 |
| 17.7405 |
| 17.7205 |
| 17.7193 |
| 17.8082 |
| 17.7866 |
| 17.6876 |
| 17.7919 |
| 17.7674 |
| 17.8047 |
| 17.8930 |
| 17.8392 |
| 17.8400 |
| 17.8422 |
| 17.8721 |
| 17.7833 |
| 17.8333 |
| 17.8838 |
| 17.8343 |
| 17.9636 |
| 17.8541 |
| 17.8775 |
| 17.7983 |
| 17.7650 |
| 17.8139 |
| 17.8506 |
| 17.8310 |
| 17.8343 |
| 17.8574 |
| 17.8127 |
| 17.8105 |
| 17.6895 |
| 17.5897 |
| 17.6948 |
| 17.6993 |
| 17.6758 |
| 17.6561 |
| 17.5939 |
| 17.5781 |
| 17.5363 |
| 17.4425 |
| 17.5219 |
| 17.4793 |
| 17.4656 |
| 17.3609 |
| 17.3340 |
| 17.3630 |
| 17.3604 |
| 17.3880 |
| 17.4586 |
| 17.4713 |
| 17.5641 |
| 17.4586 |
| 17.4612 |
| 17.4471 |
| 17.5844 |
| 17.5234 |
| 17.6557 |
| 17.4812 |
| 17.5684 |
| 17.4533 |
| 17.4687 |
| 17.3540 |
| 17.4878 |
| 17.5818 |
| 17.4935 |
| 17.5087 |
| 17.5735 |
| 17.6660 |
| 17.4919 |
| 17.4646 |
| 17.6290 |
| 17.5614 |
| 17.4672 |
| 17.5724 |
| 17.6253 |
| 17.6476 |
| 17.6945 |
| 17.7165 |
| 17.6490 |
| 17.6254 |
| 17.6294 |
| 17.5149 |
| 17.6419 |
| 17.5967 |
| 17.6058 |
| 17.5673 |
| 17.5889 |
| 17.4166 |
| 17.5053 |
| 17.7581 |
| 17.5644 |
| 17.7231 |
| 17.7299 |
| 17.6732 |
| 17.7206 |
| 17.6203 |
| 17.6751 |
| 17.7810 |
| 17.5232 |
| 17.7789 |
| 17.6604 |
| 17.6053 |
| 17.4078 |
| 17.5127 |
| 17.4189 |
| 17.6669 |
| 17.6264 |
| 17.5626 |
| 17.5400 |
| 17.5745 |
| 17.5899 |
| 17.4297 |
| 17.6380 |
| 17.5422 |
| 17.7289 |
| 17.7954 |
| 18.0185 |
| 17.7979 |
| 17.6474 |
| 17.7396 |
| 17.6377 |
| 17.7625 |
| 17.9168 |
| 17.7921 |
| 17.6511 |
| 17.7250 |
| 17.5754 |
| 17.5810 |
| 17.5531 |
| 17.7114 |
| 17.5303 |
| 17.5190 |
| 17.5817 |
| 17.5972 |
| 17.6075 |
| 17.2664 |
| 17.2482 |
| 17.2961 |
| 17.7407 |
| 17.3046 |
| 17.6024 |
| 17.8103 |
| 17.6837 |
| 17.7921 |
| 18.2250 |
| 18.2971 |
| 18.4819 |
| 18.4301 |
| 18.8544 |
| 20.1081 |
| 20.1331 |
| 19.1012 |
| 19.0329 |
| 18.8543 |
| 18.8641 |
| 18.9302 |
| 18.8170 |
| 18.2526 |
| 18.3656 |
| 18.3160 |
| 18.2855 |
| 17.1289 |
| 16.9333 |
| 17.1320 |
| 17.1190 |
| 17.0530 |
| 16.9781 |
| 16.8681 |
| 16.8795 |
| 16.9028 |
| 16.7945 |
| 16.9189 |
| 16.8695 |
| 16.7795 |
| 16.8437 |
| 16.9279 |
| 16.7918 |
| 16.5829 |
| 16.4057 |
| 16.4434 |
| 16.4087 |
| 15.9906 |
| 15.8151 |
| 15.4716 |
| 15.5600 |
| 15.6198 |
| 15.7086 |
| 15.7653 |
| 15.6160 |
| 15.7148 |
| 15.7650 |
| 15.8214 |
| 15.8019 |
| 16.8002 |
| 16.7461 |
| 16.8415 |
| 16.4325 |
| 15.9718 |
| 15.8607 |
| 15.9083 |
| 16.1820 |
| 16.5435 |
| 16.5230 |
| 16.1886 |
| 16.1088 |
| 16.1703 |
| 16.1569 |
| 10.8705 |
| 10.7908 |
| 10.8145 |
| 10.8566 |
| 10.8985 |
| 10.8933 |