История на дневни ставки AMD /AWF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 арменски драм = 0.004482 Aruban гулдена
минимум на
1 арменски драм = 0.003337 Aruban гулдена
Цена история на AWF / AMD
Date | AMD/AWF |
| 0.004402 |
| 0.004342 |
| 0.004281 |
| 0.004427 |
| 0.004424 |
| 0.004418 |
| 0.004482 |
| 0.004443 |
| 0.004414 |
| 0.004388 |
| 0.004379 |
| 0.004311 |
| 0.004369 |
| 0.004423 |
| 0.004249 |
| 0.004256 |
| 0.004248 |
| 0.004060 |
| 0.003992 |
| 0.003918 |
| 0.003933 |
| 0.003857 |
| 0.003953 |
| 0.003843 |
| 0.003669 |
| 0.003496 |
| 0.003574 |
| 0.003713 |
| 0.003739 |
| 0.003731 |
| 0.003710 |
| 0.003681 |
| 0.003719 |
| 0.003719 |
| 0.003698 |
| 0.003751 |
| 0.003626 |
| 0.003633 |
| 0.003607 |
| 0.003646 |
| 0.003698 |
| 0.003765 |
| 0.003788 |
| 0.003753 |
| 0.003741 |
| 0.003760 |
| 0.003741 |
| 0.003750 |
| 0.003666 |
| 0.003639 |
| 0.003636 |
| 0.003625 |
| 0.003625 |
| 0.003634 |
| 0.003629 |
| 0.003635 |
| 0.003644 |
| 0.003660 |
| 0.003665 |
| 0.003596 |
| 0.003590 |
| 0.003613 |
| 0.003515 |
| 0.003452 |
| 0.003439 |
| 0.003435 |
| 0.003428 |
| 0.003438 |
| 0.003418 |
| 0.003440 |
| 0.003433 |
| 0.003431 |
| 0.003426 |
| 0.003357 |
| 0.003363 |
| 0.003390 |
| 0.003394 |
| 0.003424 |
| 0.003411 |
| 0.003414 |
| 0.003425 |
| 0.003421 |
| 0.003447 |
| 0.003444 |
| 0.003419 |
| 0.003421 |
| 0.003434 |
| 0.003422 |
| 0.003697 |
| 0.003721 |
| 0.003722 |
| 0.003730 |
| 0.003735 |
| 0.003707 |
| 0.003735 |
| 0.003720 |
| 0.003719 |
| 0.003722 |
| 0.003712 |
| 0.003710 |
| 0.003714 |
| 0.003724 |
| 0.003719 |
| 0.003719 |
| 0.003718 |
| 0.003733 |
| 0.003710 |
| 0.003725 |
| 0.003706 |
| 0.003713 |
| 0.003714 |
| 0.003711 |
| 0.003720 |
| 0.003729 |
| 0.003696 |
| 0.003676 |
| 0.003707 |
| 0.003700 |
| 0.003703 |
| 0.003650 |
| 0.003685 |
| 0.003726 |
| 0.003727 |
| 0.003697 |
| 0.003594 |
| 0.003568 |
| 0.003602 |
| 0.003659 |
| 0.003670 |
| 0.003755 |
| 0.003734 |
| 0.003732 |
| 0.003740 |
| 0.003754 |
| 0.003742 |
| 0.003742 |
| 0.003725 |
| 0.003736 |
| 0.003737 |
| 0.003733 |
| 0.003733 |
| 0.003761 |
| 0.003747 |
| 0.003725 |
| 0.003748 |
| 0.003742 |
| 0.003750 |
| 0.003769 |
| 0.003758 |
| 0.003758 |
| 0.003754 |
| 0.003765 |
| 0.003746 |
| 0.003757 |
| 0.003767 |
| 0.003757 |
| 0.003761 |
| 0.003761 |
| 0.003766 |
| 0.003749 |
| 0.003742 |
| 0.003753 |
| 0.003761 |
| 0.003756 |
| 0.003757 |
| 0.003761 |
| 0.003752 |
| 0.003751 |
| 0.003727 |
| 0.003705 |
| 0.003731 |
| 0.003729 |
| 0.003723 |
| 0.003719 |
| 0.003707 |
| 0.003705 |
| 0.003694 |
| 0.003675 |
| 0.003691 |
| 0.003682 |
| 0.003679 |
| 0.003657 |
| 0.003651 |
| 0.003658 |
| 0.003679 |
| 0.003662 |
| 0.003677 |
| 0.003680 |
| 0.003687 |
| 0.003678 |
| 0.003678 |
| 0.003674 |
| 0.003702 |
| 0.003691 |
| 0.003719 |
| 0.003683 |
| 0.003701 |
| 0.003676 |
| 0.003679 |
| 0.003655 |
| 0.003683 |
| 0.003704 |
| 0.003685 |
| 0.003680 |
| 0.003702 |
| 0.003721 |
| 0.003684 |
| 0.003679 |
| 0.003701 |
| 0.003699 |
| 0.003680 |
| 0.003702 |
| 0.003713 |
| 0.003717 |
| 0.003727 |
| 0.003732 |
| 0.003717 |
| 0.003713 |
| 0.003714 |
| 0.003689 |
| 0.003716 |
| 0.003707 |
| 0.003699 |
| 0.003701 |
| 0.003705 |
| 0.003668 |
| 0.003688 |
| 0.003741 |
| 0.003700 |
| 0.003733 |
| 0.003733 |
| 0.003722 |
| 0.003732 |
| 0.003711 |
| 0.003723 |
| 0.003729 |
| 0.003691 |
| 0.003745 |
| 0.003720 |
| 0.003708 |
| 0.003709 |
| 0.003689 |
| 0.003699 |
| 0.003721 |
| 0.003713 |
| 0.003700 |
| 0.003694 |
| 0.003701 |
| 0.003708 |
| 0.003673 |
| 0.003709 |
| 0.003718 |
| 0.003740 |
| 0.003744 |
| 0.003743 |
| 0.003741 |
| 0.003741 |
| 0.003739 |
| 0.003739 |
| 0.003742 |
| 0.003745 |
| 0.003732 |
| 0.003742 |
| 0.003741 |
| 0.003737 |
| 0.003728 |
| 0.003720 |
| 0.003729 |
| 0.003721 |
| 0.003714 |
| 0.003715 |
| 0.003725 |
| 0.003691 |
| 0.003699 |
| 0.003683 |
| 0.003698 |
| 0.003748 |
| 0.003689 |
| 0.003691 |
| 0.003701 |
| 0.003702 |
| 0.003706 |
| 0.003684 |
| 0.003682 |
| 0.003682 |
| 0.003680 |
| 0.003677 |
| 0.003681 |
| 0.003680 |
| 0.003677 |
| 0.003690 |
| 0.003693 |
| 0.003670 |
| 0.003711 |
| 0.003708 |
| 0.003695 |
| 0.003730 |
| 0.003734 |
| 0.003738 |
| 0.003750 |
| 0.003747 |
| 0.003771 |
| 0.003768 |
| 0.003763 |
| 0.003778 |
| 0.003777 |
| 0.003786 |
| 0.003781 |
| 0.003768 |
| 0.003775 |
| 0.003775 |
| 0.003774 |
| 0.003767 |
| 0.003767 |
| 0.003761 |
| 0.003753 |
| 0.003749 |
| 0.003752 |
| 0.003754 |
| 0.003760 |
| 0.003740 |
| 0.003712 |
| 0.003750 |
| 0.003743 |
| 0.003739 |
| 0.003739 |
| 0.003733 |
| 0.003727 |
| 0.003710 |
| 0.003698 |
| 0.003726 |
| 0.003710 |
| 0.003686 |
| 0.003643 |
| 0.003651 |
| 0.003652 |
| 0.003608 |
| 0.003626 |
| 0.003653 |
| 0.003672 |
| 0.003676 |
| 0.003698 |
| 0.003684 |
| 0.003705 |
| 0.003723 |
| 0.003707 |
| 0.003687 |
| 0.003699 |
| 0.003713 |
| 0.003721 |
| 0.003719 |