История на дневни ставки ALL /NZD тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 албански лек = 0.020235 новозеландски долар
минимум на
1 албански лек = 0.009961 новозеландски долар
Цена история на NZD / ALL
Date | ALL/NZD |
| 0.017822 |
| 0.017824 |
| 0.017843 |
| 0.017786 |
| 0.017855 |
| 0.017611 |
| 0.017635 |
| 0.017534 |
| 0.017276 |
| 0.017084 |
| 0.017124 |
| 0.016952 |
| 0.016914 |
| 0.016956 |
| 0.017053 |
| 0.016988 |
| 0.017269 |
| 0.017060 |
| 0.016775 |
| 0.016885 |
| 0.016831 |
| 0.016968 |
| 0.017295 |
| 0.017383 |
| 0.017533 |
| 0.017413 |
| 0.017419 |
| 0.017180 |
| 0.017203 |
| 0.017135 |
| 0.016902 |
| 0.016551 |
| 0.016642 |
| 0.016814 |
| 0.016942 |
| 0.016994 |
| 0.016815 |
| 0.016666 |
| 0.017338 |
| 0.017600 |
| 0.017313 |
| 0.017277 |
| 0.017700 |
| 0.017395 |
| 0.017024 |
| 0.016733 |
| 0.016518 |
| 0.016349 |
| 0.016557 |
| 0.016263 |
| 0.016055 |
| 0.015489 |
| 0.015648 |
| 0.015635 |
| 0.016048 |
| 0.016014 |
| 0.015767 |
| 0.015079 |
| 0.014923 |
| 0.014911 |
| 0.014786 |
| 0.014456 |
| 0.014682 |
| 0.014415 |
| 0.014396 |
| 0.014555 |
| 0.014223 |
| 0.014779 |
| 0.014770 |
| 0.014586 |
| 0.014317 |
| 0.014328 |
| 0.014438 |
| 0.014328 |
| 0.014432 |
| 0.014385 |
| 0.014479 |
| 0.014758 |
| 0.014814 |
| 0.014931 |
| 0.014696 |
| 0.014654 |
| 0.014387 |
| 0.014014 |
| 0.013861 |
| 0.013848 |
| 0.013778 |
| 0.013667 |
| 0.013891 |
| 0.013886 |
| 0.014029 |
| 0.014093 |
| 0.014078 |
| 0.014119 |
| 0.014107 |
| 0.013879 |
| 0.013875 |
| 0.013762 |
| 0.013602 |
| 0.013746 |
| 0.013714 |
| 0.013846 |
| 0.013536 |
| 0.013565 |
| 0.013072 |
| 0.013154 |
| 0.012663 |
| 0.013653 |
| 0.013971 |
| 0.014089 |
| 0.014195 |
| 0.014055 |
| 0.013924 |
| 0.013724 |
| 0.013749 |
| 0.013867 |
| 0.013805 |
| 0.013905 |
| 0.013813 |
| 0.013831 |
| 0.013697 |
| 0.013357 |
| 0.013305 |
| 0.013155 |
| 0.013138 |
| 0.013277 |
| 0.013451 |
| 0.013723 |
| 0.013737 |
| 0.013736 |
| 0.013762 |
| 0.013612 |
| 0.013662 |
| 0.013841 |
| 0.013978 |
| 0.013804 |
| 0.013862 |
| 0.013997 |
| 0.013814 |
| 0.013899 |
| 0.013852 |
| 0.013761 |
| 0.013798 |
| 0.013886 |
| 0.013799 |
| 0.013671 |
| 0.013615 |
| 0.013761 |
| 0.013687 |
| 0.013599 |
| 0.013562 |
| 0.013559 |
| 0.013609 |
| 0.013770 |
| 0.013519 |
| 0.013627 |
| 0.013545 |
| 0.013480 |
| 0.013476 |
| 0.013387 |
| 0.013399 |
| 0.013566 |
| 0.013500 |
| 0.013649 |
| 0.013664 |
| 0.013729 |
| 0.013716 |
| 0.013831 |
| 0.013945 |
| 0.013927 |
| 0.013869 |
| 0.013876 |
| 0.013741 |
| 0.013856 |
| 0.013862 |
| 0.014033 |
| 0.014170 |
| 0.014284 |
| 0.014381 |
| 0.014292 |
| 0.014283 |
| 0.014331 |
| 0.014242 |
| 0.014271 |
| 0.014226 |
| 0.014267 |
| 0.014634 |
| 0.014609 |
| 0.014389 |
| 0.014379 |
| 0.014144 |
| 0.014035 |
| 0.013987 |
| 0.013874 |
| 0.014084 |
| 0.013922 |
| 0.013930 |
| 0.013840 |
| 0.014248 |
| 0.014413 |
| 0.014549 |
| 0.014312 |
| 0.014611 |
| 0.014570 |
| 0.014425 |
| 0.014130 |
| 0.014461 |
| 0.014100 |
| 0.015276 |
| 0.015126 |
| 0.014650 |
| 0.014427 |
| 0.013971 |
| 0.013759 |
| 0.014040 |
| 0.014035 |
| 0.013770 |
| 0.013721 |
| 0.013778 |
| 0.013755 |
| 0.013650 |
| 0.013733 |
| 0.013822 |
| 0.013742 |
| 0.013838 |
| 0.014000 |
| 0.014100 |
| 0.014094 |
| 0.014151 |
| 0.014148 |
| 0.014082 |
| 0.014201 |
| 0.014238 |
| 0.014262 |
| 0.014380 |
| 0.014309 |
| 0.014127 |
| 0.014257 |
| 0.014368 |
| 0.014312 |
| 0.014357 |
| 0.014077 |
| 0.013792 |
| 0.013619 |
| 0.013734 |
| 0.013880 |
| 0.013850 |
| 0.014126 |
| 0.014194 |
| 0.014014 |
| 0.013964 |
| 0.013966 |
| 0.013904 |
| 0.013848 |
| 0.013732 |
| 0.013556 |
| 0.013571 |
| 0.013468 |
| 0.013354 |
| 0.013187 |
| 0.013081 |
| 0.013251 |
| 0.013199 |
| 0.013295 |
| 0.013224 |
| 0.013268 |
| 0.013516 |
| 0.013342 |
| 0.013416 |
| 0.013593 |
| 0.013405 |
| 0.013736 |
| 0.013781 |
| 0.013797 |
| 0.013524 |
| 0.013390 |
| 0.013182 |
| 0.013442 |
| 0.013421 |
| 0.013476 |
| 0.013717 |
| 0.013998 |
| 0.014024 |
| 0.014056 |
| 0.014180 |
| 0.013891 |
| 0.013998 |
| 0.014022 |
| 0.014023 |
| 0.013898 |
| 0.013806 |
| 0.013785 |
| 0.013786 |
| 0.013657 |
| 0.013601 |
| 0.013738 |
| 0.013675 |
| 0.013609 |
| 0.013754 |
| 0.013460 |
| 0.013291 |
| 0.013127 |
| 0.013340 |
| 0.013262 |
| 0.013330 |
| 0.013613 |
| 0.013354 |
| 0.013349 |
| 0.013253 |
| 0.013007 |
| 0.013090 |
| 0.013061 |
| 0.013012 |
| 0.013066 |
| 0.012806 |
| 0.012913 |
| 0.012794 |
| 0.012715 |
| 0.012709 |
| 0.012847 |
| 0.012660 |
| 0.012510 |
| 0.012541 |
| 0.012513 |
| 0.012753 |
| 0.012706 |
| 0.012635 |
| 0.012773 |
| 0.012936 |
| 0.012863 |
| 0.012872 |
| 0.012675 |
| 0.012550 |
| 0.012674 |
| 0.012605 |
| 0.012266 |
| 0.012416 |
| 0.012195 |
| 0.012186 |
| 0.012312 |
| 0.012356 |
| 0.012423 |
| 0.012461 |
| 0.012185 |
| 0.012181 |
| 0.012111 |
| 0.011787 |
| 0.011792 |
| 0.011908 |
| 0.011868 |
| 0.011761 |
| 0.011628 |
| 0.011587 |
| 0.011641 |
| 0.011787 |
| 0.011789 |
| 0.011906 |
| 0.012137 |
| 0.011968 |
| 0.011939 |
| 0.011748 |
| 0.011460 |
| 0.011474 |
| 0.011467 |
| 0.011650 |
| 0.011505 |
| 0.011629 |
| 0.011451 |
| 0.011153 |
| 0.011154 |
| 0.011114 |
| 0.011007 |
| 0.011010 |
| 0.011105 |
| 0.011122 |
| 0.011372 |
| 0.011426 |
| 0.011540 |
| 0.011370 |
| 0.011136 |
| 0.011340 |
| 0.011298 |
| 0.011329 |
| 0.011076 |
| 0.011263 |
| 0.011488 |
| 0.011474 |
| 0.011427 |
| 0.011615 |
| 0.011450 |
| 0.011549 |
| 0.011372 |
| 0.011349 |
| 0.011347 |
| 0.011505 |
| 0.011698 |
| 0.011643 |
| 0.011664 |
| 0.011708 |
| 0.011800 |
| 0.011527 |
| 0.011256 |
| 0.011405 |
| 0.011432 |
| 0.011617 |
| 0.011591 |
| 0.011855 |
| 0.012065 |
| 0.012049 |
| 0.012133 |
| 0.012124 |
| 0.011857 |
| 0.011885 |
| 0.011852 |
| 0.011992 |
| 0.011930 |
| 0.012114 |
| 0.012004 |
| 0.012093 |
| 0.011827 |
| 0.011904 |
| 0.012206 |
| 0.012275 |
| 0.011958 |
| 0.012181 |
| 0.012113 |
| 0.012263 |
| 0.012081 |
| 0.011664 |
| 0.011777 |
| 0.011803 |
| 0.011854 |
| 0.011866 |
| 0.011773 |
| 0.011934 |
| 0.011996 |
| 0.011906 |
| 0.011730 |
| 0.011694 |
| 0.011940 |
| 0.012128 |
| 0.012397 |
| 0.012709 |
| 0.012799 |
| 0.012788 |
| 0.012731 |
| 0.012636 |
| 0.012750 |
| 0.012088 |
| 0.011875 |
| 0.011961 |
| 0.011996 |
| 0.011814 |
| 0.011834 |
| 0.011826 |
| 0.011636 |
| 0.011756 |
| 0.011384 |
| 0.011126 |
| 0.010921 |
| 0.010673 |
| 0.010936 |
| 0.010826 |
| 0.010540 |
| 0.010140 |
| 0.010018 |
| 0.010137 |
| 0.010315 |
| 0.010301 |
| 0.010107 |
| 0.010193 |
| 0.010545 |
| 0.010635 |
| 0.010726 |
| 0.010810 |
| 0.010934 |
| 0.011104 |
| 0.010815 |
| 0.010641 |
| 0.010841 |
| 0.011102 |
| 0.011168 |
| 0.011307 |
| 0.011456 |
| 0.011472 |
| 0.011300 |
| 0.011325 |
| 0.011250 |
| 0.011520 |
| 0.011667 |
| 0.011582 |
| 0.011506 |
| 0.011518 |
| 0.011528 |
| 0.011660 |
| 0.011302 |
| 0.011303 |
| 0.011142 |
| 0.011238 |
| 0.011389 |
| 0.011342 |
| 0.011368 |
| 0.011310 |
| 0.011273 |
| 0.011127 |
| 0.011026 |
| 0.011092 |
| 0.011125 |
| 0.011128 |
| 0.011157 |
| 0.011437 |
| 0.011506 |
| 0.011391 |
| 0.011342 |
| 0.011391 |
| 0.011409 |
| 0.011589 |
| 0.011499 |
| 0.011360 |
| 0.011408 |
| 0.011320 |
| 0.011513 |
| 0.011567 |
| 0.011669 |
| 0.011736 |
| 0.011743 |
| 0.011659 |
| 0.011748 |
| 0.011924 |
| 0.011813 |
| 0.011561 |
| 0.011578 |
| 0.011710 |
| 0.011990 |
| 0.011954 |
| 0.011859 |
| 0.011806 |
| 0.011789 |
| 0.011720 |
| 0.011558 |
| 0.011601 |
| 0.011641 |
| 0.011836 |
| 0.011499 |
| 0.011528 |
| 0.011564 |
| 0.011543 |
| 0.011431 |
| 0.011596 |
| 0.011799 |
| 0.012070 |
| 0.012139 |
| 0.011774 |
| 0.011914 |
| 0.012102 |
| 0.011756 |
| 0.011786 |
| 0.011926 |
| 0.011814 |
| 0.011853 |
| 0.012023 |
| 0.011779 |
| 0.011899 |
| 0.011515 |
| 0.011342 |
| 0.011155 |
| 0.011137 |
| 0.010920 |
| 0.010861 |
| 0.011029 |
| 0.011042 |
| 0.010959 |
| 0.010955 |
| 0.011031 |
| 0.011234 |
| 0.011311 |
| 0.011268 |
| 0.011267 |
| 0.011281 |
| 0.011470 |
| 0.011510 |
| 0.011578 |
| 0.011412 |
| 0.011378 |
| 0.011228 |
| 0.011448 |
| 0.011506 |
| 0.011145 |
| 0.011100 |
| 0.011362 |
| 0.011292 |
| 0.011200 |
| 0.011132 |
| 0.011093 |
| 0.011282 |
| 0.011449 |
| 0.011342 |
| 0.011342 |
| 0.011109 |
| 0.011263 |
| 0.011405 |
| 0.011426 |
| 0.011431 |
| 0.011207 |
| 0.011145 |
| 0.011135 |
| 0.011021 |
| 0.011033 |
| 0.011180 |
| 0.011208 |
| 0.011252 |
| 0.011366 |
| 0.011499 |
| 0.011516 |
| 0.011713 |
| 0.011816 |
| 0.011810 |
| 0.012081 |
| 0.011864 |
| 0.011711 |
| 0.011521 |
| 0.011576 |
| 0.011388 |
| 0.011388 |
| 0.011587 |
| 0.011546 |
| 0.011437 |
| 0.011504 |
| 0.011480 |
| 0.011418 |
| 0.011304 |
| 0.011406 |
| 0.011324 |
| 0.011557 |
| 0.011580 |
| 0.011564 |
| 0.011758 |
| 0.011992 |
| 0.012198 |
| 0.012435 |
| 0.012467 |
| 0.012592 |
| 0.012538 |
| 0.012822 |
| 0.012353 |
| 0.012197 |
| 0.012153 |
| 0.012219 |
| 0.012325 |
| 0.012407 |
| 0.012460 |
| 0.012360 |
| 0.011793 |
| 0.011832 |
| 0.012064 |
| 0.012234 |
| 0.012432 |
| 0.012458 |
| 0.012329 |
| 0.011676 |
| 0.011908 |
| 0.012002 |
| 0.012104 |
| 0.012389 |
| 0.012525 |
| 0.012498 |
| 0.012386 |
| 0.012579 |
| 0.012298 |
| 0.012589 |
| 0.012890 |
| 0.012784 |
| 0.012917 |
| 0.012882 |
| 0.012801 |
| 0.013070 |
| 0.013156 |
| 0.013396 |
| 0.013750 |
| 0.013417 |
| 0.013518 |
| 0.013127 |
| 0.012863 |
| 0.012809 |
| 0.012551 |
| 0.012702 |
| 0.012855 |
| 0.012455 |
| 0.012277 |
| 0.012393 |
| 0.012647 |
| 0.012829 |
| 0.012709 |
| 0.012555 |
| 0.012786 |
| 0.012752 |
| 0.012615 |
| 0.012739 |
| 0.013125 |
| 0.013446 |
| 0.013305 |
| 0.013383 |
| 0.013343 |
| 0.013318 |
| 0.013112 |
| 0.012843 |
| 0.013002 |
| 0.013095 |
| 0.013158 |
| 0.013333 |
| 0.013346 |
| 0.013173 |
| 0.013067 |
| 0.013481 |
| 0.012977 |
| 0.013301 |
| 0.012734 |
| 0.012716 |
| 0.012866 |
| 0.013242 |
| 0.013207 |
| 0.013507 |
| 0.012937 |
| 0.013053 |
| 0.013178 |
| 0.013313 |
| 0.013661 |
| 0.013741 |
| 0.013830 |
| 0.013647 |
| 0.013850 |
| 0.013995 |
| 0.013977 |
| 0.013933 |
| 0.013987 |
| 0.014086 |
| 0.014421 |
| 0.014167 |
| 0.014284 |
| 0.014104 |
| 0.014145 |
| 0.014307 |
| 0.014749 |
| 0.014845 |
| 0.014800 |
| 0.015166 |
| 0.015161 |
| 0.014865 |
| 0.014569 |
| 0.014661 |
| 0.014931 |
| 0.014488 |
| 0.014463 |
| 0.014625 |
| 0.014977 |
| 0.015228 |
| 0.015547 |
| 0.015591 |
| 0.015595 |
| 0.015821 |
| 0.015819 |
| 0.016190 |
| 0.016132 |
| 0.016594 |
| 0.016733 |
| 0.016803 |
| 0.017183 |
| 0.017021 |
| 0.016643 |
| 0.016882 |
| 0.016785 |
| 0.016910 |
| 0.016519 |
| 0.017040 |
| 0.017257 |
| 0.017063 |
| 0.017747 |
| 0.017706 |
| 0.018097 |
| 0.017202 |
| 0.017513 |
| 0.017877 |
| 0.018212 |
| 0.018659 |
| 0.019615 |
| 0.019613 |
| 0.019209 |
| 0.019101 |
| 0.018887 |
| 0.020235 |
| 0.019796 |
| 0.019299 |
| 0.018500 |
| 0.018700 |
| 0.019805 |
| 0.019862 |
| 0.019909 |
| 0.018856 |
| 0.019579 |
| 0.019070 |
| 0.018438 |
| 0.017640 |
| 0.017490 |
| 0.018681 |
| 0.017655 |
| 0.018154 |
| 0.017447 |
| 0.017190 |
| 0.017048 |
| 0.017469 |
| 0.017288 |
| 0.017269 |
| 0.017162 |
| 0.017052 |
| 0.017688 |
| 0.017595 |
| 0.017379 |
| 0.017116 |
| 0.017071 |
| 0.017091 |
| 0.016927 |
| 0.016783 |
| 0.016859 |
| 0.016888 |
| 0.016225 |
| 0.016411 |
| 0.016448 |
| 0.016557 |
| 0.016230 |
| 0.016315 |
| 0.016487 |
| 0.016423 |
| 0.016032 |
| 0.016361 |
| 0.015673 |
| 0.015891 |
| 0.015312 |
| 0.015283 |
| 0.014821 |
| 0.015041 |
| 0.014879 |
| 0.015257 |
| 0.015589 |
| 0.015767 |
| 0.015502 |
| 0.015602 |
| 0.015671 |
| 0.015645 |
| 0.015889 |
| 0.015576 |
| 0.015855 |
| 0.016130 |
| 0.014737 |
| 0.014740 |
| 0.014416 |
| 0.014316 |
| 0.014754 |
| 0.014364 |
| 0.014278 |
| 0.014346 |
| 0.014586 |
| 0.015047 |
| 0.015390 |
| 0.015303 |
| 0.014960 |
| 0.015371 |
| 0.014556 |
| 0.014197 |
| 0.014169 |
| 0.013460 |
| 0.013629 |
| 0.013740 |
| 0.013715 |
| 0.013964 |
| 0.014087 |
| 0.014068 |
| 0.014253 |
| 0.014554 |
| 0.014487 |
| 0.014341 |
| 0.014336 |
| 0.014253 |
| 0.014174 |
| 0.014243 |
| 0.014620 |
| 0.014613 |
| 0.014610 |
| 0.014878 |
| 0.015065 |
| 0.015389 |
| 0.014693 |
| 0.014889 |
| 0.015415 |
| 0.015456 |
| 0.015211 |
| 0.015136 |
| 0.015217 |
| 0.015435 |
| 0.015199 |
| 0.015071 |
| 0.015485 |
| 0.015545 |
| 0.015322 |
| 0.015608 |
| 0.015418 |
| 0.015569 |
| 0.015373 |
| 0.015471 |
| 0.015368 |
| 0.015466 |
| 0.015572 |
| 0.015356 |
| 0.015107 |
| 0.015154 |
| 0.015757 |
| 0.015532 |
| 0.015909 |
| 0.015882 |
| 0.016064 |
| 0.016307 |
| 0.016456 |
| 0.016212 |
| 0.016198 |
| 0.016504 |
| 0.016644 |
| 0.016616 |
| 0.016273 |
| 0.015911 |
| 0.016043 |
| 0.015935 |
| 0.016344 |
| 0.016281 |
| 0.015946 |
| 0.015766 |
| 0.015744 |
| 0.015847 |
| 0.016029 |
| 0.015849 |
| 0.015999 |
| 0.015599 |
| 0.015103 |
| 0.014757 |
| 0.014646 |
| 0.014495 |
| 0.014248 |
| 0.014232 |
| 0.014240 |
| 0.014270 |
| 0.013911 |
| 0.013988 |
| 0.014158 |
| 0.014436 |
| 0.014134 |
| 0.013534 |
| 0.013302 |
| 0.013629 |
| 0.013904 |
| 0.014049 |
| 0.014193 |
| 0.013918 |
| 0.013900 |
| 0.014063 |
| 0.014060 |
| 0.014017 |
| 0.014335 |
| 0.014082 |
| 0.014028 |
| 0.014182 |
| 0.014308 |
| 0.014419 |
| 0.014441 |
| 0.014653 |
| 0.014767 |
| 0.014560 |
| 0.014623 |
| 0.014520 |
| 0.014245 |
| 0.013846 |
| 0.013732 |
| 0.013887 |
| 0.014033 |
| 0.014102 |
| 0.014265 |
| 0.014333 |
| 0.014050 |
| 0.014198 |
| 0.014268 |
| 0.014347 |
| 0.014252 |
| 0.014423 |
| 0.014494 |
| 0.014188 |
| 0.014358 |
| 0.014162 |
| 0.014292 |
| 0.014203 |
| 0.014245 |
| 0.014446 |
| 0.014546 |
| 0.014422 |
| 0.014801 |
| 0.014834 |
| 0.015145 |
| 0.015204 |
| 0.014909 |
| 0.014625 |
| 0.014596 |
| 0.014404 |
| 0.014472 |
| 0.014551 |
| 0.014638 |
| 0.014771 |
| 0.014379 |
| 0.014494 |
| 0.014510 |
| 0.014712 |
| 0.014764 |
| 0.014754 |
| 0.014886 |
| 0.014971 |
| 0.014775 |
| 0.014659 |
| 0.014777 |
| 0.014973 |
| 0.015113 |
| 0.015373 |
| 0.015251 |
| 0.015207 |
| 0.015215 |
| 0.014875 |
| 0.015057 |
| 0.015043 |
| 0.015310 |
| 0.015137 |
| 0.015323 |
| 0.015254 |
| 0.015176 |
| 0.014967 |
| 0.014407 |
| 0.014322 |
| 0.013337 |
| 0.013557 |
| 0.013494 |