История на дневни ставки AFR /ZAR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Стар френски франка = 0.032347 южноафрикански ранд
минимум на
1 Стар френски франка = 0.020485 южноафрикански ранд
Цена история на ZAR / AFR
Date | AFR/ZAR |
| 0.030077 |
| 0.030195 |
| 0.030337 |
| 0.030447 |
| 0.031170 |
| 0.030747 |
| 0.030865 |
| 0.031024 |
| 0.031216 |
| 0.031426 |
| 0.031115 |
| 0.031529 |
| 0.031867 |
| 0.031160 |
| 0.031111 |
| 0.031207 |
| 0.031067 |
| 0.031855 |
| 0.031167 |
| 0.031031 |
| 0.030834 |
| 0.031067 |
| 0.030814 |
| 0.031316 |
| 0.031085 |
| 0.031175 |
| 0.030593 |
| 0.030500 |
| 0.029910 |
| 0.030499 |
| 0.030846 |
| 0.030221 |
| 0.031030 |
| 0.030707 |
| 0.030325 |
| 0.031004 |
| 0.030950 |
| 0.031476 |
| 0.030679 |
| 0.031525 |
| 0.031728 |
| 0.031389 |
| 0.029963 |
| 0.029919 |
| 0.030902 |
| 0.031552 |
| 0.031209 |
| 0.031032 |
| 0.030278 |
| 0.030452 |
| 0.031477 |
| 0.032099 |
| 0.031751 |
| 0.031522 |
| 0.030709 |
| 0.030767 |
| 0.030603 |
| 0.030499 |
| 0.029789 |
| 0.029686 |
| 0.029787 |
| 0.029453 |
| 0.029204 |
| 0.028886 |
| 0.028770 |
| 0.028480 |
| 0.028163 |
| 0.027737 |
| 0.027682 |
| 0.027630 |
| 0.028066 |
| 0.028264 |
| 0.027928 |
| 0.027033 |
| 0.027085 |
| 0.027225 |
| 0.027068 |
| 0.027649 |
| 0.027735 |
| 0.027121 |
| 0.026778 |
| 0.026591 |
| 0.026514 |
| 0.027015 |
| 0.026431 |
| 0.026054 |
| 0.025717 |
| 0.025767 |
| 0.025468 |
| 0.025879 |
| 0.025879 |
| 0.026177 |
| 0.026494 |
| 0.026172 |
| 0.025998 |
| 0.025583 |
| 0.025715 |
| 0.025634 |
| 0.025193 |
| 0.025443 |
| 0.025715 |
| 0.025692 |
| 0.026172 |
| 0.025826 |
| 0.025646 |
| 0.025102 |
| 0.025238 |
| 0.025431 |
| 0.026299 |
| 0.026145 |
| 0.026048 |
| 0.027045 |
| 0.026329 |
| 0.026363 |
| 0.026783 |
| 0.027074 |
| 0.027358 |
| 0.026841 |
| 0.027121 |
| 0.027564 |
| 0.027373 |
| 0.027783 |
| 0.027177 |
| 0.026384 |
| 0.026355 |
| 0.027287 |
| 0.026042 |
| 0.025995 |
| 0.026538 |
| 0.026649 |
| 0.026672 |
| 0.026405 |
| 0.025472 |
| 0.025771 |
| 0.026362 |
| 0.027122 |
| 0.026649 |
| 0.026454 |
| 0.026191 |
| 0.026603 |
| 0.026183 |
| 0.026045 |
| 0.025789 |
| 0.025936 |
| 0.025825 |
| 0.025456 |
| 0.025151 |
| 0.025590 |
| 0.025936 |
| 0.026131 |
| 0.025994 |
| 0.026479 |
| 0.026297 |
| 0.026098 |
| 0.026468 |
| 0.026218 |
| 0.026772 |
| 0.026798 |
| 0.028065 |
| 0.027551 |
| 0.027217 |
| 0.026724 |
| 0.027328 |
| 0.027709 |
| 0.028193 |
| 0.027916 |
| 0.028768 |
| 0.027461 |
| 0.027275 |
| 0.027262 |
| 0.027839 |
| 0.027996 |
| 0.028101 |
| 0.027777 |
| 0.027695 |
| 0.027750 |
| 0.028753 |
| 0.029180 |
| 0.029649 |
| 0.029728 |
| 0.029799 |
| 0.030314 |
| 0.030114 |
| 0.030144 |
| 0.030120 |
| 0.030866 |
| 0.030499 |
| 0.031708 |
| 0.031653 |
| 0.030849 |
| 0.029434 |
| 0.029035 |
| 0.029125 |
| 0.029295 |
| 0.029591 |
| 0.029730 |
| 0.029551 |
| 0.028720 |
| 0.029489 |
| 0.029324 |
| 0.030527 |
| 0.030352 |
| 0.030728 |
| 0.031037 |
| 0.031127 |
| 0.030156 |
| 0.030728 |
| 0.030122 |
| 0.029159 |
| 0.028272 |
| 0.027901 |
| 0.026166 |
| 0.025027 |
| 0.024767 |
| 0.024899 |
| 0.025100 |
| 0.024522 |
| 0.024537 |
| 0.024431 |
| 0.024263 |
| 0.024100 |
| 0.024036 |
| 0.024418 |
| 0.024747 |
| 0.024569 |
| 0.024796 |
| 0.025004 |
| 0.025066 |
| 0.025079 |
| 0.024654 |
| 0.025095 |
| 0.024910 |
| 0.025397 |
| 0.025168 |
| 0.024952 |
| 0.024600 |
| 0.024877 |
| 0.025487 |
| 0.025853 |
| 0.026120 |
| 0.026156 |
| 0.025640 |
| 0.024065 |
| 0.023690 |
| 0.023867 |
| 0.024249 |
| 0.024337 |
| 0.024971 |
| 0.025353 |
| 0.025571 |
| 0.024796 |
| 0.024640 |
| 0.024476 |
| 0.024549 |
| 0.024695 |
| 0.024423 |
| 0.024315 |
| 0.024213 |
| 0.024233 |
| 0.024242 |
| 0.024694 |
| 0.024955 |
| 0.024583 |
| 0.024548 |
| 0.023974 |
| 0.024333 |
| 0.023717 |
| 0.023403 |
| 0.023812 |
| 0.023960 |
| 0.024116 |
| 0.022855 |
| 0.022564 |
| 0.022525 |
| 0.023005 |
| 0.022605 |
| 0.022708 |
| 0.022798 |
| 0.022870 |
| 0.024433 |
| 0.024490 |
| 0.024961 |
| 0.025147 |
| 0.025738 |
| 0.024548 |
| 0.023977 |
| 0.024714 |
| 0.024320 |
| 0.024112 |
| 0.024247 |
| 0.023639 |
| 0.023496 |
| 0.023864 |
| 0.023707 |
| 0.023895 |
| 0.023788 |
| 0.023742 |
| 0.023005 |
| 0.022663 |
| 0.023387 |
| 0.022901 |
| 0.021944 |
| 0.022096 |
| 0.021894 |
| 0.021796 |
| 0.022054 |
| 0.022698 |
| 0.022063 |
| 0.022658 |
| 0.022269 |
| 0.021529 |
| 0.021563 |
| 0.022461 |
| 0.022289 |
| 0.021109 |
| 0.020690 |
| 0.021310 |
| 0.020991 |
| 0.020990 |
| 0.021086 |
| 0.021519 |
| 0.021777 |
| 0.022049 |
| 0.022097 |
| 0.022096 |
| 0.021997 |
| 0.021864 |
| 0.022307 |
| 0.022417 |
| 0.022094 |
| 0.022507 |
| 0.022260 |
| 0.023038 |
| 0.023571 |
| 0.022498 |
| 0.022529 |
| 0.023058 |
| 0.023702 |
| 0.023414 |
| 0.023242 |
| 0.023494 |
| 0.023825 |
| 0.024364 |
| 0.024433 |
| 0.024551 |
| 0.023421 |
| 0.022656 |
| 0.022936 |
| 0.023645 |
| 0.024057 |
| 0.024156 |
| 0.024372 |
| 0.024686 |
| 0.025685 |
| 0.025923 |
| 0.026357 |
| 0.026578 |
| 0.026872 |
| 0.026300 |
| 0.025982 |
| 0.024682 |
| 0.024656 |
| 0.025102 |
| 0.026087 |
| 0.025649 |
| 0.026316 |
| 0.026240 |
| 0.025857 |
| 0.026028 |
| 0.026492 |
| 0.026139 |
| 0.027271 |
| 0.027103 |
| 0.026659 |
| 0.027166 |
| 0.027757 |
| 0.026729 |
| 0.025768 |
| 0.025405 |
| 0.024949 |
| 0.026265 |
| 0.023914 |
| 0.023076 |
| 0.022736 |
| 0.023542 |