История на дневни ставки AFN /TRL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 афганистански афган = 312 000.9917 турска лира
минимум на
1 афганистански афган = 40 934.8902 турска лира
Date | AFN/TRL |
---|---|
299 659.5113 | |
300 286.8889 | |
301 569.0420 | |
300 799.3040 | |
300 966.9154 | |
302 013.4579 | |
300 901.4750 | |
300 806.6990 | |
298 164.9794 | |
300 270.8592 | |
294 852.0579 | |
296 396.3575 | |
295 763.7073 | |
292 120.3276 | |
295 523.1516 | |
288 401.7103 | |
296 158.8041 | |
297 349.6853 | |
301 052.2713 | |
304 148.3638 | |
300 153.1139 | |
303 833.5440 | |
307 077.4754 | |
310 327.9091 | |
305 491.5978 | |
305 223.3970 | |
307 647.8013 | |
297 693.7075 | |
291 590.2824 | |
296 764.7509 | |
286 391.3540 | |
291 238.3842 | |
286 979.3174 | |
279 312.9846 | |
276 039.5992 | |
273 396.1746 | |
277 431.7156 | |
293 838.9642 | |
258 829.5723 | |
251 966.8004 | |
252 966.9213 | |
250 224.6834 | |
244 822.8559 | |
244 551.6285 | |
244 926.8035 | |
244 865.9304 | |
249 859.2177 | |
251 561.1714 | |
245 330.8886 | |
246 015.2948 | |
228 068.9197 | |
228 359.8184 | |
225 812.5743 | |
223 055.4020 | |
222 662.5505 | |
226 085.8709 | |
224 270.4889 | |
223 771.6509 | |
214 064.5312 | |
212 368.2093 | |
213 995.6448 | |
210 096.1574 | |
208 573.2698 | |
208 883.8081 | |
211 702.6233 | |
211 326.7806 | |
208 383.1156 | |
212 034.2266 | |
209 287.4336 | |
212 014.1532 | |
212 830.3561 | |
214 576.1215 | |
213 493.8095 | |
215 409.5754 | |
212 134.6245 | |
211 156.5835 | |
210 343.9186 | |
214 885.9586 | |
216 691.6146 | |
211 620.5252 | |
215 498.2835 | |
207 901.6675 | |
210 658.6284 | |
204 741.6477 | |
205 614.6215 | |
205 871.0075 | |
205 325.7919 | |
205 568.2728 | |
200 175.3920 | |
197 625.9345 | |
198 288.5817 | |
197 934.4289 | |
197 815.0351 | |
198 099.0817 | |
191 157.8943 | |
185 061.4392 | |
193 413.5000 | |
194 761.8698 | |
186 729.1315 | |
183 214.3345 | |
175 472.0101 | |
177 863.3932 | |
174 424.8062 | |
173 341.4915 | |
171 062.8152 | |
168 199.6885 | |
170 786.1188 | |
161 362.3167 | |
150 890.6619 | |
149 251.9928 | |
147 231.3140 | |
143 037.8932 | |
130 353.7834 | |
128 313.0201 | |
128 701.7450 | |
130 798.3454 | |
126 843.3710 | |
110 322.4162 | |
140 598.3384 | |
133 098.5675 | |
143 314.1754 | |
133 725.1256 | |
122 014.5408 | |
110 663.4729 | |
106 078.7971 | |
104 633.9150 | |
106 110.4964 | |
104 065.8137 | |
99 278.7085 | |
99 203.2141 | |
100 140.6934 | |
101 160.4259 | |
98 037.3047 | |
94 781.6183 | |
97 220.5929 | |
97 493.4269 | |
104 513.1362 | |
108 299.2320 | |
104 567.7394 | |
106 458.7879 | |
107 942.8734 | |
106 326.5149 | |
109 125.2802 | |
109 674.4082 | |
111 275.7838 | |
107 453.0084 | |
109 580.4470 | |
107 912.3631 | |
107 101.0173 | |
107 193.4487 | |
107 300.1435 | |
106 043.0169 | |
106 593.5249 | |
104 259.2787 | |
104 924.0449 | |
103 072.7550 | |
106 280.3038 | |
100 361.3136 | |
99 887.8898 | |
94 274.9545 | |
90 571.9369 | |
89 862.3394 | |
91 477.4969 | |
93 245.5017 | |
95 884.7996 | |
95 880.8955 | |
96 657.4740 | |
96 241.5053 | |
95 655.7015 | |
98 476.2595 | |
101 942.4575 | |
101 604.2603 | |
101 712.9096 | |
102 814.5074 | |
99 773.8865 | |
105 576.2000 | |
109 889.5979 | |
105 250.6742 | |
102 704.4300 | |
102 506.8219 | |
100 801.0681 | |
101 042.4499 | |
99 555.3626 | |
97 560.7241 | |
97 001.7196 | |
95 590.0558 | |
96 048.1345 | |
95 463.9978 | |
95 612.4858 | |
90 156.5713 | |
89 142.4120 | |
88 922.1194 | |
88 704.6233 | |
88 693.9618 | |
89 098.6701 | |
88 098.9518 | |
87 745.8379 | |
87 629.9349 | |
88 699.2249 | |
88 757.2528 | |
89 356.3369 | |
92 973.8832 | |
92 752.2033 | |
91 951.0668 | |
91 246.8082 | |
88 140.1363 | |
89 090.4689 | |
85 929.3122 | |
86 277.9976 | |
84 751.1135 | |
81 230.1525 | |
81 641.9009 | |
79 321.7736 | |
78 726.7735 | |
78 154.2815 | |
76 874.3920 | |
77 483.5854 | |
76 885.5531 | |
75 639.6505 | |
77 332.3768 | |
76 291.8501 | |
75 695.3550 | |
74 326.1242 | |
74 025.7201 | |
72 546.5552 | |
72 835.8598 | |
73 200.6080 | |
73 820.0032 | |
73 553.8709 | |
73 115.9795 | |
75 020.1118 | |
75 941.4338 | |
74 804.4358 | |
71 878.8977 | |
73 036.7524 | |
73 381.6684 | |
73 287.4260 | |
74 998.5368 | |
74 355.1384 | |
72 342.7973 | |
70 651.7654 | |
70 839.9795 | |
70 446.6225 | |
70 957.0442 | |
71 331.1238 | |
71 295.4681 | |
69 551.3207 | |
71 876.7709 | |
73 420.8610 | |
72 711.5642 | |
73 262.5885 | |
75 526.0772 | |
76 034.8434 | |
77 379.9290 | |
77 851.0167 | |
76 395.9903 | |
74 907.3460 | |
74 834.6311 | |
73 986.4724 | |
72 376.2717 | |
73 409.3191 | |
71 977.4263 | |
72 050.1801 | |
71 252.9949 | |
70 858.7523 | |
69 933.8995 | |
70 880.9698 | |
69 634.5248 | |
70 411.7477 | |
70 371.3413 | |
72 193.5544 | |
70 988.1580 | |
69 905.0168 | |
70 646.1642 | |
70 787.3795 | |
70 694.5086 | |
69 059.1170 | |
69 258.7848 | |
69 800.3238 | |
72 232.6591 | |
70 386.7711 | |
73 874.3763 | |
74 838.3931 | |
76 201.7475 | |
80 465.3441 | |
78 678.2722 | |
81 396.7830 | |
83 044.1264 | |
86 584.3284 | |
89 975.6965 | |
83 218.4277 | |
83 249.8574 | |
95 330.3119 | |
73 828.7466 | |
67 337.6172 | |
64 682.5517 | |
66 762.1352 | |
64 704.5863 | |
62 702.9199 | |
65 414.4360 | |
65 553.0103 | |
63 200.5006 | |
64 557.4217 | |
64 226.1641 | |
63 672.2260 | |
61 589.6869 | |
60 180.8629 | |
57 726.6972 | |
58 558.7769 | |
58 212.0135 | |
58 343.4018 | |
57 446.1042 | |
56 999.1617 | |
56 503.2396 | |
55 220.7991 | |
54 760.9792 | |
54 359.5927 | |
54 747.7164 | |
54 568.3802 | |
54 442.9750 | |
54 140.8008 | |
53 487.3018 | |
53 875.4481 | |
54 320.9418 | |
54 749.8153 | |
55 104.9797 | |
55 560.6007 | |
56 233.8431 | |
56 997.7867 | |
56 340.0612 | |
56 245.9022 | |
53 759.8148 | |
53 336.8784 | |
52 556.1068 | |
52 346.4983 | |
51 188.0885 | |
50 046.3418 | |
49 976.2917 | |
50 571.1943 | |
50 578.2351 | |
51 228.7428 | |
51 676.8959 | |
51 687.1697 | |
52 065.7123 | |
51 207.9628 | |
52 052.3938 | |
53 023.2116 | |
51 734.5551 | |
51 465.6449 | |
51 997.0518 | |
52 169.8180 | |
51 525.4422 | |
52 643.6957 | |
52 378.5590 | |
52 094.9657 | |
52 037.5248 | |
52 936.4305 | |
53 639.7174 | |
55 151.8247 | |
55 546.6513 | |
53 877.4971 | |
54 417.6446 | |
54 829.1559 | |
56 189.1025 | |
55 465.3370 | |
54 160.2978 | |
54 570.2285 | |
56 365.5795 | |
56 261.9416 | |
58 140.6016 | |
56 051.4107 | |
56 019.3942 | |
54 717.8799 | |
52 927.6100 | |
52 824.2615 | |
52 805.8387 | |
52 065.0852 | |
52 429.2407 | |
51 206.7869 | |
49 954.1433 | |
47 124.3457 | |
46 510.9308 | |
46 432.1892 | |
46 633.1959 | |
46 611.5451 | |
46 358.6571 | |
45 884.6902 | |
45 346.3946 | |
45 381.7117 | |
45 208.4140 | |
44 086.7038 | |
45 201.3436 | |
44 595.8523 | |
44 820.2859 | |
45 095.9651 | |
43 795.3640 | |
44 490.4471 | |
43 551.5661 | |
42 346.5108 | |
42 388.9142 | |
41 895.4039 | |
42 089.4556 | |
42 066.6110 | |
42 978.9030 | |
43 317.6992 | |
43 182.9845 | |
42 930.8305 | |
40 934.8902 | |
41 540.5339 | |
41 797.3218 | |
41 307.6377 | |
41 129.4045 | |
42 049.9315 | |
41 862.0748 | |
42 032.7890 | |
42 439.8582 | |
42 852.2244 | |
42 872.6093 | |
42 637.3106 | |
42 497.6124 | |
43 242.5669 | |
43 818.1713 | |
44 327.4312 | |
43 440.7664 | |
42 638.1480 | |
43 405.9470 | |
43 065.3514 | |
44 571.6095 | |
43 420.0672 | |
43 415.6088 | |
41 719.9013 | |
43 505.2291 |