История на дневни ставки AFA /PTE тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 афганистански афган = 0.0056603 португалско ескудо
минимум на
1 афганистански афган = 0.0014296 португалско ескудо
Date | AFA/PTE |
---|---|
0.0021317 | |
0.0021306 | |
0.0021358 | |
0.0021429 | |
0.0021465 | |
0.0021585 | |
0.0021568 | |
0.0021384 | |
0.0021374 | |
0.0021360 | |
0.0021347 | |
0.0021343 | |
0.0021384 | |
0.0021372 | |
0.0021482 | |
0.0021478 | |
0.0021523 | |
0.0021387 | |
0.0021350 | |
0.0021321 | |
0.0021311 | |
0.0021258 | |
0.0021256 | |
0.0021374 | |
0.0021546 | |
0.0021412 | |
0.0021263 | |
0.0021269 | |
0.0021532 | |
0.0021480 | |
0.0021597 | |
0.0021628 | |
0.0021710 | |
0.0021687 | |
0.0021736 | |
0.0021605 | |
0.0021598 | |
0.0021531 | |
0.0021417 | |
0.0021427 | |
0.0021311 | |
0.0021305 | |
0.0021275 | |
0.0021273 | |
0.0021157 | |
0.0021056 | |
0.0021312 | |
0.0021373 | |
0.0021341 | |
0.0021349 | |
0.0021619 | |
0.0021373 | |
0.0021306 | |
0.0021195 | |
0.0020980 | |
0.0020815 | |
0.0020922 | |
0.0021134 | |
0.0021487 | |
0.0021245 | |
0.0021296 | |
0.0021391 | |
0.0021161 | |
0.0021002 | |
0.0020654 | |
0.0020515 | |
0.0020725 | |
0.0020614 | |
0.0020854 | |
0.0021117 | |
0.0021349 | |
0.0021562 | |
0.0021883 | |
0.0021612 | |
0.0021589 | |
0.0021906 | |
0.0021978 | |
0.0022739 | |
0.0022876 | |
0.0023361 | |
0.0023760 | |
0.0023338 | |
0.0023417 | |
0.0023558 | |
0.0022657 | |
0.0022394 | |
0.0022769 | |
0.0022687 | |
0.0022646 | |
0.0022207 | |
0.0021868 | |
0.0022009 | |
0.0021700 | |
0.0022396 | |
0.0022590 | |
0.0021948 | |
0.0021508 | |
0.0021444 | |
0.0021531 | |
0.0021075 | |
0.0021039 | |
0.0021089 | |
0.0021462 | |
0.0021767 | |
0.0022184 | |
0.0021440 | |
0.0020725 | |
0.0021148 | |
0.0020647 | |
0.0019523 | |
0.0019241 | |
0.0019365 | |
0.0018865 | |
0.0017875 | |
0.0017184 | |
0.0016723 | |
0.0016804 | |
0.0016850 | |
0.0017086 | |
0.0017345 | |
0.0015814 | |
0.0018436 | |
0.0018531 | |
0.0018898 | |
0.0018680 | |
0.0019028 | |
0.0019122 | |
0.0019147 | |
0.0019310 | |
0.0019268 | |
0.0019042 | |
0.0019546 | |
0.0019869 | |
0.0019853 | |
0.0019532 | |
0.0019339 | |
0.0019886 | |
0.0019793 | |
0.0021051 | |
0.0021120 | |
0.0021249 | |
0.0021458 | |
0.0020993 | |
0.0021210 | |
0.0021295 | |
0.0021641 | |
0.0021112 | |
0.0021134 | |
0.0020984 | |
0.0021023 | |
0.0021371 | |
0.0021342 | |
0.0021528 | |
0.0021477 | |
0.0021509 | |
0.0021797 | |
0.0022072 | |
0.0022050 | |
0.0021804 | |
0.0021842 | |
0.0021555 | |
0.0021452 | |
0.0021466 | |
0.0021610 | |
0.0021534 | |
0.0021429 | |
0.0021487 | |
0.0021416 | |
0.0021166 | |
0.0021382 | |
0.0021404 | |
0.0021437 | |
0.0021534 | |
0.0021765 | |
0.0021944 | |
0.0022059 | |
0.0021963 | |
0.0022410 | |
0.0022091 | |
0.0022138 | |
0.0022122 | |
0.0022206 | |
0.0022303 | |
0.0022187 | |
0.0022048 | |
0.0022122 | |
0.0021901 | |
0.0022016 | |
0.0021940 | |
0.0022228 | |
0.0022302 | |
0.0022183 | |
0.0022780 | |
0.0022987 | |
0.0023090 | |
0.0023069 | |
0.0023184 | |
0.0023102 | |
0.0023057 | |
0.0023557 | |
0.0024015 | |
0.0024265 | |
0.0024379 | |
0.0024068 | |
0.0024323 | |
0.0024419 | |
0.0024099 | |
0.0024461 | |
0.0023769 | |
0.0024485 | |
0.0023750 | |
0.0023049 | |
0.0023910 | |
0.0024230 | |
0.0024157 | |
0.0023873 | |
0.0023591 | |
0.0023753 | |
0.0023540 | |
0.0023375 | |
0.0023266 | |
0.0023217 | |
0.0023175 | |
0.0022951 | |
0.0023106 | |
0.0023163 | |
0.0023186 | |
0.0023213 | |
0.0023287 | |
0.0022972 | |
0.0023179 | |
0.0022960 | |
0.0023252 | |
0.0023406 | |
0.0023557 | |
0.0023395 | |
0.0023296 | |
0.0023168 | |
0.0023336 | |
0.0023057 | |
0.0023066 | |
0.0022844 | |
0.0023001 | |
0.0022870 | |
0.0022406 | |
0.0022252 | |
0.0022331 | |
0.0021920 | |
0.0021871 | |
0.0022180 | |
0.0022352 | |
0.0022642 | |
0.0022575 | |
0.0022688 | |
0.0022836 | |
0.0023215 | |
0.0023314 | |
0.0023044 | |
0.0022858 | |
0.0023280 | |
0.0023580 | |
0.0023483 | |
0.0023439 | |
0.0023757 | |
0.0023711 | |
0.0023746 | |
0.0023969 | |
0.0023929 | |
0.0023454 | |
0.0023483 | |
0.0023421 | |
0.0023295 | |
0.0023218 | |
0.0023298 | |
0.0023322 | |
0.0023391 | |
0.0023198 | |
0.0023381 | |
0.0023294 | |
0.0023193 | |
0.0023496 | |
0.0023508 | |
0.0023528 | |
0.0023157 | |
0.0022882 | |
0.0023033 | |
0.0022930 | |
0.0022671 | |
0.0022685 | |
0.0023421 | |
0.0023440 | |
0.0023810 | |
0.0024242 | |
0.0024271 | |
0.0024072 | |
0.0023836 | |
0.0023804 | |
0.0023646 | |
0.0023226 | |
0.0023537 | |
0.0023744 | |
0.0024195 | |
0.0023902 | |
0.0024065 | |
0.0024085 | |
0.0023967 | |
0.0023574 | |
0.0023968 | |
0.0023703 | |
0.0023419 | |
0.0023109 | |
0.0023447 | |
0.0023517 | |
0.0023417 | |
0.0023613 | |
0.0023621 | |
0.0023690 | |
0.0023315 | |
0.0023737 | |
0.0023395 | |
0.0023362 | |
0.0023624 | |
0.0023861 | |
0.0024062 | |
0.0024259 | |
0.0024376 | |
0.0024498 | |
0.0024720 | |
0.0024649 | |
0.0024392 | |
0.0024827 | |
0.0025056 | |
0.0024976 | |
0.0024915 | |
0.0025061 | |
0.0024902 | |
0.0024593 | |
0.0024428 | |
0.0024570 | |
0.0024556 | |
0.0024644 | |
0.0024818 | |
0.0024861 | |
0.0024767 | |
0.0025078 | |
0.0025215 | |
0.0025652 | |
0.0025744 | |
0.0025863 | |
0.0026325 | |
0.0026283 | |
0.0026123 | |
0.0026106 | |
0.0026235 | |
0.0026220 | |
0.0026970 | |
0.0027126 | |
0.0027157 | |
0.0027384 | |
0.0027932 | |
0.0028041 | |
0.0028142 | |
0.0027687 | |
0.0028073 | |
0.0028258 | |
0.0028397 | |
0.0028304 | |
0.0028131 | |
0.0028152 | |
0.0027951 | |
0.0028150 | |
0.0028128 | |
0.0028131 | |
0.0028417 | |
0.0028558 | |
0.0028694 | |
0.0028856 | |
0.0028394 | |
0.0028160 | |
0.0028387 | |
0.0028089 | |
0.0026480 | |
0.0026083 | |
0.0026217 | |
0.0026346 | |
0.0026168 | |
0.0025992 | |
0.0025987 | |
0.0025964 | |
0.0026116 | |
0.0026059 | |
0.0026077 | |
0.0026121 | |
0.0025929 | |
0.0026079 | |
0.0026152 | |
0.0026142 | |
0.0026435 | |
0.0052696 | |
0.0052699 | |
0.0052577 | |
0.0051098 | |
0.0051168 | |
0.0051970 | |
0.0052086 | |
0.0051954 | |
0.0051447 | |
0.0051081 | |
0.0051675 | |
0.0051845 | |
0.0051996 | |
0.0051486 | |
0.0051057 | |
0.0052187 | |
0.0052386 | |
0.0053105 | |
0.0053423 | |
0.0052907 | |
0.0052043 | |
0.0051995 | |
0.0052655 | |
0.0053473 | |
0.0053925 | |
0.0053525 | |
0.0053705 | |
0.0053589 | |
0.0053838 | |
0.0054061 | |
0.0054791 | |
0.0054924 | |
0.0056603 | |
0.0055330 | |
0.0056502 |