История на дневни ставки AFA /AMD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 афганистански афган = 0.014607 арменски драм
минимум на
1 афганистански афган = 0.003986 арменски драм
Цена история на AMD / AFA
Date | AFA/AMD |
| 0.004477 |
| 0.004459 |
| 0.004459 |
| 0.004451 |
| 0.004498 |
| 0.004533 |
| 0.004489 |
| 0.004503 |
| 0.004571 |
| 0.004673 |
| 0.004690 |
| 0.004678 |
| 0.004701 |
| 0.004687 |
| 0.004684 |
| 0.004690 |
| 0.004685 |
| 0.004685 |
| 0.004703 |
| 0.004705 |
| 0.004746 |
| 0.004735 |
| 0.004720 |
| 0.004669 |
| 0.004666 |
| 0.004676 |
| 0.004670 |
| 0.004632 |
| 0.004620 |
| 0.004599 |
| 0.004625 |
| 0.004591 |
| 0.004653 |
| 0.004514 |
| 0.004415 |
| 0.004437 |
| 0.004439 |
| 0.004451 |
| 0.004466 |
| 0.004469 |
| 0.004486 |
| 0.004523 |
| 0.004507 |
| 0.004510 |
| 0.004605 |
| 0.004531 |
| 0.004498 |
| 0.004493 |
| 0.004494 |
| 0.004486 |
| 0.004387 |
| 0.004381 |
| 0.004418 |
| 0.004409 |
| 0.004435 |
| 0.004443 |
| 0.004503 |
| 0.004544 |
| 0.004418 |
| 0.004408 |
| 0.004421 |
| 0.004431 |
| 0.004433 |
| 0.004383 |
| 0.004396 |
| 0.004453 |
| 0.004413 |
| 0.004403 |
| 0.004426 |
| 0.004460 |
| 0.004504 |
| 0.004551 |
| 0.004474 |
| 0.004409 |
| 0.004430 |
| 0.004479 |
| 0.004494 |
| 0.004542 |
| 0.004634 |
| 0.004708 |
| 0.004554 |
| 0.004638 |
| 0.004673 |
| 0.004721 |
| 0.004587 |
| 0.004559 |
| 0.004578 |
| 0.004512 |
| 0.004549 |
| 0.004512 |
| 0.004582 |
| 0.004529 |
| 0.004700 |
| 0.004662 |
| 0.004632 |
| 0.004778 |
| 0.004731 |
| 0.004730 |
| 0.004971 |
| 0.005065 |
| 0.005122 |
| 0.005078 |
| 0.005321 |
| 0.005274 |
| 0.005354 |
| 0.005566 |
| 0.005919 |
| 0.005619 |
| 0.005258 |
| 0.005210 |
| 0.005244 |
| 0.005197 |
| 0.004837 |
| 0.004664 |
| 0.004578 |
| 0.004592 |
| 0.004555 |
| 0.004759 |
| 0.004806 |
| 0.004415 |
| 0.005096 |
| 0.005045 |
| 0.005054 |
| 0.005039 |
| 0.005241 |
| 0.005285 |
| 0.005275 |
| 0.005347 |
| 0.005310 |
| 0.005396 |
| 0.005610 |
| 0.005714 |
| 0.005761 |
| 0.005708 |
| 0.005607 |
| 0.005733 |
| 0.005724 |
| 0.006067 |
| 0.006124 |
| 0.006101 |
| 0.006269 |
| 0.006188 |
| 0.006219 |
| 0.006442 |
| 0.006656 |
| 0.006639 |
| 0.006682 |
| 0.006668 |
| 0.006668 |
| 0.006780 |
| 0.006741 |
| 0.006742 |
| 0.006754 |
| 0.006746 |
| 0.006901 |
| 0.006883 |
| 0.006843 |
| 0.006841 |
| 0.006760 |
| 0.006801 |
| 0.006806 |
| 0.006788 |
| 0.006781 |
| 0.006740 |
| 0.006751 |
| 0.006770 |
| 0.006799 |
| 0.006766 |
| 0.006816 |
| 0.006292 |
| 0.006256 |
| 0.006265 |
| 0.006242 |
| 0.006243 |
| 0.006285 |
| 0.006239 |
| 0.006267 |
| 0.006267 |
| 0.006259 |
| 0.006278 |
| 0.006289 |
| 0.006257 |
| 0.006270 |
| 0.006286 |
| 0.006281 |
| 0.006280 |
| 0.006238 |
| 0.006259 |
| 0.006267 |
| 0.006301 |
| 0.006272 |
| 0.006270 |
| 0.006265 |
| 0.006276 |
| 0.006233 |
| 0.006281 |
| 0.006314 |
| 0.006268 |
| 0.006320 |
| 0.006316 |
| 0.006430 |
| 0.006393 |
| 0.006310 |
| 0.006323 |
| 0.006406 |
| 0.006507 |
| 0.006604 |
| 0.006501 |
| 0.006443 |
| 0.006447 |
| 0.006278 |
| 0.006359 |
| 0.006271 |
| 0.006248 |
| 0.006217 |
| 0.006228 |
| 0.006248 |
| 0.006254 |
| 0.006215 |
| 0.006222 |
| 0.006214 |
| 0.006139 |
| 0.006088 |
| 0.006098 |
| 0.006119 |
| 0.006080 |
| 0.006126 |
| 0.006121 |
| 0.006071 |
| 0.006105 |
| 0.006095 |
| 0.006100 |
| 0.006103 |
| 0.006114 |
| 0.006108 |
| 0.006090 |
| 0.006075 |
| 0.006076 |
| 0.006085 |
| 0.006072 |
| 0.006090 |
| 0.006136 |
| 0.006050 |
| 0.005967 |
| 0.005961 |
| 0.005952 |
| 0.005905 |
| 0.005930 |
| 0.005930 |
| 0.006052 |
| 0.006102 |
| 0.006050 |
| 0.006067 |
| 0.006158 |
| 0.006242 |
| 0.006262 |
| 0.006249 |
| 0.006250 |
| 0.006361 |
| 0.006409 |
| 0.006449 |
| 0.006456 |
| 0.006521 |
| 0.006573 |
| 0.006582 |
| 0.006590 |
| 0.006597 |
| 0.006517 |
| 0.006505 |
| 0.006444 |
| 0.006485 |
| 0.006450 |
| 0.006483 |
| 0.006416 |
| 0.006417 |
| 0.006362 |
| 0.006424 |
| 0.006386 |
| 0.006437 |
| 0.006423 |
| 0.006529 |
| 0.006490 |
| 0.006416 |
| 0.006421 |
| 0.006415 |
| 0.006418 |
| 0.006403 |
| 0.006416 |
| 0.006576 |
| 0.006566 |
| 0.006686 |
| 0.006717 |
| 0.006676 |
| 0.006681 |
| 0.006689 |
| 0.006680 |
| 0.006630 |
| 0.006576 |
| 0.006588 |
| 0.006679 |
| 0.006800 |
| 0.006771 |
| 0.006804 |
| 0.006770 |
| 0.006800 |
| 0.006810 |
| 0.006943 |
| 0.006932 |
| 0.006840 |
| 0.006899 |
| 0.006900 |
| 0.006931 |
| 0.006971 |
| 0.006953 |
| 0.006990 |
| 0.007000 |
| 0.006928 |
| 0.007042 |
| 0.006939 |
| 0.006942 |
| 0.006962 |
| 0.007052 |
| 0.006973 |
| 0.007022 |
| 0.006932 |
| 0.006948 |
| 0.007037 |
| 0.007068 |
| 0.007032 |
| 0.007043 |
| 0.007098 |
| 0.007058 |
| 0.007062 |
| 0.007027 |
| 0.006974 |
| 0.006962 |
| 0.006966 |
| 0.007035 |
| 0.006981 |
| 0.007017 |
| 0.006965 |
| 0.006992 |
| 0.006991 |
| 0.007017 |
| 0.007010 |
| 0.007025 |
| 0.007020 |
| 0.007057 |
| 0.007050 |
| 0.007063 |
| 0.007048 |
| 0.007058 |
| 0.007036 |
| 0.007089 |
| 0.007144 |
| 0.007192 |
| 0.007167 |
| 0.007075 |
| 0.007187 |
| 0.007174 |
| 0.007237 |
| 0.007271 |
| 0.007273 |
| 0.007302 |
| 0.007293 |
| 0.007266 |
| 0.007246 |
| 0.007265 |
| 0.007262 |
| 0.007259 |
| 0.007319 |
| 0.007213 |
| 0.007224 |
| 0.007270 |
| 0.007211 |
| 0.007241 |
| 0.007270 |
| 0.007214 |
| 0.007187 |
| 0.007134 |
| 0.006794 |
| 0.006875 |
| 0.006794 |
| 0.006799 |
| 0.006826 |
| 0.006855 |
| 0.006901 |
| 0.006896 |
| 0.006886 |
| 0.006931 |
| 0.006880 |
| 0.006900 |
| 0.006936 |
| 0.006911 |
| 0.006872 |
| 0.006928 |
| 0.006907 |
| 0.013871 |
| 0.013856 |
| 0.013927 |
| 0.013750 |
| 0.013807 |
| 0.013945 |
| 0.013848 |
| 0.013903 |
| 0.013941 |
| 0.013939 |
| 0.014095 |
| 0.013987 |
| 0.014118 |
| 0.014123 |
| 0.013984 |
| 0.014008 |
| 0.014311 |
| 0.014436 |
| 0.014333 |
| 0.014236 |
| 0.014292 |
| 0.014437 |
| 0.014418 |
| 0.014198 |
| 0.014157 |
| 0.014106 |
| 0.014139 |
| 0.014059 |
| 0.014133 |
| 0.014110 |
| 0.014531 |
| 0.014452 |
| 0.014399 |
| 0.014192 |
| 0.014600 |