История на дневни ставки AED /GNF тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 дирхам на Обединените арабски емирства = 2 804.7692 гвинейски франк
минимум на
1 дирхам на Обединените арабски емирства = 535.8930 гвинейски франк
Date | AED/GNF |
---|---|
2 338.8901 | |
2 339.8418 | |
2 332.5236 | |
2 342.2458 | |
2 339.1279 | |
2 334.5149 | |
2 339.9843 | |
2 340.7533 | |
2 346.6375 | |
2 340.1109 | |
2 341.0224 | |
2 339.5939 | |
2 339.9988 | |
2 340.8553 | |
2 343.0083 | |
2 339.5913 | |
2 339.1465 | |
2 337.5614 | |
2 335.0548 | |
2 347.6772 | |
2 344.8075 | |
2 342.0850 | |
2 342.7116 | |
2 342.1081 | |
2 339.3039 | |
2 345.7093 | |
2 347.0617 | |
2 346.2744 | |
2 344.5043 | |
2 344.7765 | |
2 341.2355 | |
2 337.2041 | |
2 345.9020 | |
2 344.0790 | |
2 344.2810 | |
2 333.7015 | |
2 339.7792 | |
2 338.3396 | |
2 347.5578 | |
2 346.9254 | |
2 340.3476 | |
2 348.6921 | |
2 340.4816 | |
2 339.8586 | |
2 347.0806 | |
2 345.6637 | |
2 346.7201 | |
2 346.9824 | |
2 347.1987 | |
2 356.6993 | |
2 340.3300 | |
2 348.1060 | |
2 347.4287 | |
2 340.7665 | |
2 344.6341 | |
2 333.4827 | |
2 346.9954 | |
2 365.4724 | |
2 364.7592 | |
2 364.3901 | |
2 343.5936 | |
2 333.4551 | |
2 365.9063 | |
2 343.6866 | |
2 364.5229 | |
2 345.8471 | |
2 362.5444 | |
2 347.1528 | |
2 363.3260 | |
2 363.6151 | |
2 344.6552 | |
2 346.9559 | |
2 367.4578 | |
2 366.6575 | |
2 360.9442 | |
2 362.9994 | |
2 358.8009 | |
2 355.2985 | |
2 357.5127 | |
2 358.5083 | |
2 389.0324 | |
2 363.6858 | |
2 364.8129 | |
2 355.1053 | |
2 364.3681 | |
2 358.2078 | |
2 362.3062 | |
2 351.0592 | |
2 369.8820 | |
2 366.5086 | |
2 356.5056 | |
2 361.9356 | |
2 369.1840 | |
2 364.3061 | |
2 380.2022 | |
2 367.5102 | |
2 410.5604 | |
2 409.2914 | |
2 406.4669 | |
2 406.1824 | |
2 386.9385 | |
2 406.3959 | |
2 409.6651 | |
2 413.0165 | |
2 428.6629 | |
2 435.2607 | |
2 444.7376 | |
2 440.7220 | |
2 445.9199 | |
2 453.5917 | |
2 474.8550 | |
2 450.9889 | |
2 460.8823 | |
2 468.6716 | |
2 482.4708 | |
2 542.2169 | |
2 561.0495 | |
2 562.1185 | |
2 554.4716 | |
2 570.4600 | |
2 572.6560 | |
2 574.0351 | |
2 595.4862 | |
2 607.1492 | |
2 619.9378 | |
2 627.8257 | |
2 639.3554 | |
2 656.8295 | |
2 655.4522 | |
2 660.4503 | |
2 661.3690 | |
2 659.7289 | |
2 664.7437 | |
2 668.0375 | |
2 667.3899 | |
2 658.1878 | |
2 655.7607 | |
2 662.0216 | |
2 668.6993 | |
2 664.6566 | |
2 674.6998 | |
2 672.3384 | |
2 674.9998 | |
2 674.6886 | |
2 672.8878 | |
2 670.6357 | |
2 668.4651 | |
2 679.8064 | |
2 681.7712 | |
2 690.4215 | |
2 696.4575 | |
2 700.0415 | |
2 711.0640 | |
2 722.8429 | |
2 722.0009 | |
2 733.8151 | |
2 730.3676 | |
2 754.6991 | |
2 753.5446 | |
2 755.7488 | |
2 755.8609 | |
2 803.2717 | |
2 779.7295 | |
2 797.9372 | |
2 778.5513 | |
2 794.8310 | |
2 790.8862 | |
2 765.3745 | |
2 719.5491 | |
2 713.9507 | |
2 709.2764 | |
2 694.4278 | |
2 677.5769 | |
2 669.4314 | |
2 655.1754 | |
2 663.0241 | |
2 665.0358 | |
2 664.9638 | |
2 666.2935 | |
2 667.4472 | |
2 661.0767 | |
2 661.1341 | |
2 658.7268 | |
2 634.1142 | |
2 632.6373 | |
2 627.5205 | |
2 629.1187 | |
2 622.1852 | |
2 622.6884 | |
2 621.3482 | |
2 623.1124 | |
2 620.2890 | |
2 622.1735 | |
2 622.0874 | |
2 624.3159 | |
2 609.3170 | |
2 606.2665 | |
2 609.2433 | |
2 593.1826 | |
2 602.8119 | |
2 570.3047 | |
2 590.2961 | |
2 589.8016 | |
2 601.7716 | |
2 600.7201 | |
2 574.1283 | |
2 598.2938 | |
2 585.8881 | |
2 577.6028 | |
2 588.6900 | |
2 585.4077 | |
2 581.9116 | |
2 582.8429 | |
2 583.2915 | |
2 580.5671 | |
2 592.4905 | |
2 581.7322 | |
2 595.6766 | |
2 586.0336 | |
2 586.7956 | |
2 585.9035 | |
2 584.1922 | |
2 562.9485 | |
2 582.3050 | |
2 597.9133 | |
2 582.4900 | |
2 580.8109 | |
2 490.3412 | |
2 496.8500 | |
2 525.3705 | |
2 514.9780 | |
2 532.0613 | |
2 513.2245 | |
2 521.6186 | |
2 514.2199 | |
2 514.5423 | |
2 499.9446 | |
2 498.7522 | |
2 506.4192 | |
2 501.3021 | |
2 501.7719 | |
2 506.7867 | |
2 505.7602 | |
2 506.1721 | |
2 503.4273 | |
2 502.3850 | |
2 506.6689 | |
2 500.6508 | |
2 502.9169 | |
2 497.7330 | |
2 486.7830 | |
2 486.9941 | |
2 496.3493 | |
2 496.8370 | |
2 496.3542 | |
2 496.5921 | |
2 498.3495 | |
2 496.3575 | |
2 495.0356 | |
2 495.2743 | |
2 512.8058 | |
2 488.2984 | |
2 500.5803 | |
2 493.3779 | |
2 500.4013 | |
2 484.0793 | |
2 495.1121 | |
2 492.8458 | |
2 490.4486 | |
2 484.1410 | |
2 491.4695 | |
2 504.6309 | |
2 490.8425 | |
2 489.8453 | |
2 486.5919 | |
2 503.2844 | |
2 476.5147 | |
2 491.0158 | |
2 495.1755 | |
2 471.3455 | |
2 478.6158 | |
2 473.3200 | |
2 468.9875 | |
2 472.3598 | |
2 463.4890 | |
2 469.3355 | |
2 465.5361 | |
2 468.4218 | |
2 476.0659 | |
2 462.7011 | |
2 462.1547 | |
2 466.6919 | |
2 469.5179 | |
2 474.6869 | |
2 467.3165 | |
2 458.8133 | |
2 457.5741 | |
2 462.7059 | |
2 462.4490 | |
2 456.0318 | |
2 457.8989 | |
2 454.7683 | |
2 460.4960 | |
2 457.9335 | |
2 452.7086 | |
2 455.0415 | |
2 454.1698 | |
2 455.0599 | |
2 455.9440 | |
2 457.7849 | |
2 450.7932 | |
2 450.9836 | |
2 452.8867 | |
2 450.2839 | |
2 452.6716 | |
2 452.7294 | |
2 452.6041 | |
2 456.8421 | |
2 453.1350 | |
2 453.9600 | |
2 451.0602 | |
2 453.2916 | |
2 454.3302 | |
2 461.5500 | |
2 452.4799 | |
2 453.5083 | |
2 451.7399 | |
2 461.7263 | |
2 455.9323 | |
2 450.3929 | |
2 466.6555 | |
2 454.0416 | |
2 452.1905 | |
2 456.9414 | |
2 455.6247 | |
2 434.0349 | |
2 434.1822 | |
2 445.9884 | |
2 450.4779 | |
2 440.3324 | |
2 451.2601 | |
2 452.9632 | |
2 410.9290 | |
2 409.8524 | |
2 449.0499 | |
2 445.6468 | |
2 447.0905 | |
2 443.6361 | |
2 446.7489 | |
2 477.3952 | |
2 480.2670 | |
2 473.9015 | |
2 488.2189 | |
2 474.7632 | |
2 469.5025 | |
2 484.8212 | |
2 490.3761 | |
2 455.9684 | |
2 525.1795 | |
2 516.5855 | |
2 527.8328 | |
2 471.9840 | |
2 531.3183 | |
2 517.2317 | |
2 542.0188 | |
2 511.4308 | |
2 502.1739 | |
2 556.5396 | |
2 546.7270 | |
2 539.4051 | |
2 532.7831 | |
2 534.0227 | |
2 536.0896 | |
2 507.5861 | |
2 546.2837 | |
2 560.9888 | |
2 566.7309 | |
2 553.4221 | |
2 547.7755 | |
2 476.8317 | |
2 448.6469 | |
2 493.0846 | |
2 483.5982 | |
2 491.6358 | |
2 495.2663 | |
2 477.5486 | |
2 482.1531 | |
2 482.1765 | |
2 476.4722 | |
2 478.2355 | |
2 481.3711 | |
2 464.4676 | |
2 485.6298 | |
2 438.9416 | |
2 461.0891 | |
2 450.2647 | |
2 460.8605 | |
2 460.8089 | |
2 510.7831 | |
2 433.1897 | |
2 435.7425 | |
2 294.1433 | |
2 294.2070 | |
2 455.9404 | |
1 992.7387 | |
2 001.8886 | |
1 999.0013 | |
2 000.9591 | |
1 995.8900 | |
2 013.8636 | |
2 048.1478 | |
2 052.9539 | |
2 050.9908 | |
2 056.7871 | |
2 065.7821 | |
2 064.8135 | |
2 068.4908 | |
2 070.8301 | |
2 072.9627 | |
2 080.1681 | |
2 091.6696 | |
2 090.0066 | |
2 091.9618 | |
2 091.3982 | |
2 104.1759 | |
2 114.6061 | |
2 106.4947 | |
2 095.4060 | |
2 101.0237 | |
2 102.5570 | |
2 100.7109 | |
2 093.5533 | |
2 104.0096 | |
2 075.0779 | |
2 090.2185 | |
2 152.5128 | |
2 167.8744 | |
1 980.9043 | |
1 980.9373 | |
2 006.6110 | |
2 033.1699 | |
2 011.3114 | |
1 998.7787 | |
1 978.1028 | |
2 002.3731 | |
1 980.7075 | |
1 974.1324 | |
1 973.8188 | |
1 998.3386 | |
2 001.0552 | |
1 980.6315 | |
1 966.9988 | |
1 961.5819 | |
1 987.6409 | |
1 960.9281 | |
2 070.5470 | |
1 999.4214 | |
1 997.3590 | |
1 994.9408 | |
2 021.8957 | |
1 989.8130 | |
2 032.3235 | |
2 009.2596 | |
1 975.1667 | |
1 950.0028 | |
1 984.0311 | |
1 994.8617 | |
1 977.4121 | |
1 970.9518 | |
1 975.2354 | |
1 965.0269 | |
1 970.0874 | |
1 958.8273 | |
1 965.5513 | |
1 968.8151 | |
1 972.3520 | |
1 952.0042 | |
1 933.5877 | |
1 917.9627 | |
1 913.1029 | |
1 919.8573 | |
1 926.1025 | |
1 906.6493 | |
1 926.4634 | |
1 921.7642 | |
1 918.6599 | |
1 926.6398 | |
1 920.2977 | |
1 911.1741 | |
1 931.8434 | |
1 922.1419 | |
1 934.7098 | |
1 917.1314 | |
1 921.7163 | |
1 916.2213 | |
1 905.0629 | |
1 907.8583 | |
1 889.1696 | |
1 893.9711 | |
1 911.9777 | |
1 900.1190 | |
1 896.4527 | |
1 905.3796 | |
1 915.2495 | |
1 913.8675 | |
1 902.8459 | |
1 903.5361 | |
1 889.8736 | |
1 874.2262 | |
1 895.3114 | |
1 894.4141 | |
1 894.4713 | |
1 879.9267 | |
1 894.7588 | |
1 891.8263 | |
1 895.6206 | |
1 895.3273 | |
1 896.5308 | |
1 887.8287 | |
1 895.3103 | |
1 894.4118 | |
1 892.0259 | |
1 935.2695 | |
1 937.7080 | |
1 910.8283 | |
1 912.4060 | |
1 896.0144 | |
1 895.8317 | |
1 918.3245 | |
1 895.6592 | |
1 896.5374 | |
1 894.5950 | |
1 907.8013 | |
1 903.0462 | |
1 904.8617 | |
1 894.4259 | |
1 877.4606 | |
1 898.3918 | |
1 878.5778 | |
1 890.6158 | |
1 907.9573 | |
1 914.2494 | |
1 894.4705 | |
1 896.0380 | |
1 896.8303 | |
1 876.3958 | |
1 912.0105 | |
1 896.2954 | |
1 895.0338 | |
1 894.7591 | |
1 893.9105 | |
1 886.4240 | |
1 881.1330 | |
1 884.8828 | |
1 896.3055 | |
1 887.5572 | |
1 881.6654 | |
1 886.9415 | |
1 891.2618 | |
1 884.1488 | |
1 889.2370 | |
1 903.6809 | |
1 915.2943 | |
1 911.0066 | |
1 942.3431 | |
1 905.5243 | |
1 909.1201 | |
1 940.7714 | |
1 919.8638 | |
1 922.9625 | |
1 917.2203 | |
1 953.6142 | |
1 945.4106 | |
1 942.1013 | |
1 946.3022 | |
1 939.4742 | |
1 934.6939 | |
1 903.0112 | |
1 929.5935 | |
1 929.1084 | |
1 946.3318 | |
1 941.7685 | |
1 944.9141 | |
1 934.0357 | |
1 938.4706 | |
1 908.4149 | |
1 911.2907 | |
1 941.1220 | |
1 941.5156 | |
1 930.1784 | |
1 938.6228 | |
1 943.5741 | |
1 945.2435 | |
1 945.1079 | |
1 904.0372 | |
1 948.0344 | |
1 947.6714 | |
1 938.3771 | |
1 916.3767 | |
1 920.1744 | |
1 911.4141 | |
1 942.0717 | |
1 937.6241 | |
1 942.2797 | |
1 944.4862 | |
1 939.9987 | |
1 939.5253 | |
1 946.2192 | |
1 947.1089 | |
1 930.2199 | |
1 924.5621 | |
1 923.5284 | |
1 904.7587 | |
1 918.2533 | |
1 903.4169 | |
1 917.6291 | |
1 892.4866 | |
1 912.1025 | |
1 893.6695 | |
1 895.2557 | |
1 897.0685 | |
1 890.3821 | |
1 928.3387 | |
1 906.0907 | |
1 933.1993 | |
1 912.7178 | |
1 919.3331 | |
1 926.5455 | |
1 923.6702 | |
1 873.3603 | |
1 869.2157 | |
1 881.0138 | |
1 889.6275 | |
1 882.9969 | |
1 893.3399 | |
1 897.9698 | |
1 894.2984 | |
1 894.5029 | |
1 894.1302 | |
1 893.6637 | |
1 832.7779 | |
1 846.6611 | |
1 860.9928 | |
1 851.0765 | |
1 816.7534 | |
1 831.0229 | |
1 829.8920 | |
1 858.4844 | |
1 844.6274 | |
1 824.1834 | |
1 807.6624 | |
1 807.8048 | |
1 794.3340 | |
1 799.9305 | |
1 744.1816 | |
1 912.5419 | |
1 831.1659 | |
1 827.8556 | |
1 811.3718 | |
1 820.9946 | |
1 832.0809 | |
1 815.5743 | |
1 810.6715 | |
1 818.0649 | |
1 818.4490 | |
1 803.5662 | |
1 829.7896 | |
1 827.9723 | |
1 830.4202 | |
1 964.1191 | |
1 946.7350 | |
1 953.1471 | |
1 919.4325 | |
1 921.7948 | |
1 922.9960 | |
1 928.3585 | |
1 922.6462 | |
1 918.0502 | |
1 919.4938 | |
1 930.2228 | |
1 994.3489 | |
1 968.6158 | |
2 001.0112 | |
2 032.0748 | |
2 042.2012 | |
2 067.6751 | |
2 001.2942 | |
1 968.8028 | |
1 946.7936 | |
1 933.5381 | |
1 954.0301 | |
1 884.3476 | |
1 888.3693 | |
1 878.7961 | |
1 858.6049 | |
1 902.9123 | |
1 875.5755 | |
1 897.6944 | |
1 886.2258 | |
1 878.6927 | |
1 883.8874 | |
1 878.7107 | |
1 801.2000 | |
1 758.9111 | |
1 539.0910 | |
1 536.5312 | |
1 531.5449 | |
1 463.6406 | |
1 436.0832 | |
1 409.2511 | |
1 406.2989 | |
1 373.3590 | |
1 375.1319 | |
1 374.7780 | |
1 368.8777 | |
1 375.0307 | |
1 366.3135 | |
1 375.0350 | |
1 375.1459 | |
1 375.2232 | |
1 368.1953 | |
1 367.0010 | |
1 367.4037 | |
1 366.6859 | |
1 366.8217 | |
1 366.3547 | |
1 368.3675 | |
1 367.5520 | |
1 367.2753 | |
1 368.1592 | |
1 366.7109 | |
1 368.1797 | |
1 366.8590 | |
1 370.3996 | |
1 367.7884 | |
1 368.1229 | |
1 367.6773 | |
1 371.6120 | |
1 362.0017 | |
1 357.9732 | |
1 361.4633 | |
1 361.4828 | |
1 357.0019 | |
1 359.7094 | |
1 358.1292 | |
1 355.3242 | |
1 363.9758 | |
1 365.3577 | |
1 358.3879 | |
1 361.3451 | |
1 361.3967 | |
1 362.2875 | |
1 366.8517 | |
1 360.7329 | |
1 368.1096 | |
1 361.8183 | |
1 361.9535 | |
1 352.4249 | |
1 353.8788 | |
1 317.7417 | |
1 313.6900 | |
1 320.6825 | |
1 320.3811 | |
1 317.3104 | |
1 313.9232 | |
1 293.5822 | |
1 291.9705 | |
1 294.0105 | |
1 337.6416 | |
1 342.5567 | |
1 351.0071 | |
1 254.2749 | |
1 227.0547 | |
1 200.0385 | |
1 355.3373 | |
1 332.0053 | |
1 332.1459 | |
1 331.4191 | |
1 336.8141 | |
1 339.0783 | |
1 337.3574 | |
1 351.1769 | |
1 336.6265 | |
1 351.2972 | |
1 328.1211 | |
1 330.3074 | |
1 322.9466 | |
1 323.0542 | |
1 333.9266 | |
1 320.9722 | |
1 314.1982 | |
1 330.1473 | |
1 363.8458 | |
1 357.1008 | |
1 367.2748 | |
1 396.8592 | |
1 393.8444 | |
1 376.3981 | |
1 354.6753 | |
1 374.4636 | |
1 366.0640 | |
1 360.6237 | |
1 360.5567 | |
1 358.7917 | |
1 361.1883 | |
1 376.8154 | |
1 336.9579 | |
1 336.3423 | |
1 274.4342 | |
1 258.5479 | |
1 249.4495 | |
1 269.6820 | |
1 264.6832 | |
1 263.4164 | |
1 246.3416 | |
1 253.3633 | |
1 241.3148 | |
1 246.4221 | |
1 218.4114 | |
1 191.2676 | |
1 223.0075 | |
1 206.0981 | |
1 204.6279 | |
1 204.5115 | |
1 201.7314 | |
1 206.6272 | |
1 202.9443 | |
1 209.7330 | |
1 207.2584 | |
1 203.4669 | |
1 209.4010 | |
1 192.5297 | |
1 188.9166 | |
1 178.8678 | |
1 184.8105 | |
1 179.4357 | |
1 181.7489 | |
1 174.2115 | |
1 168.7955 | |
1 170.0532 | |
1 167.9992 | |
1 166.7683 | |
1 161.7168 | |
1 168.4632 | |
1 168.0456 | |
1 169.1236 | |
1 161.6902 | |
1 160.7143 | |
1 154.4663 | |
1 152.6017 | |
1 157.2991 | |
1 150.0158 | |
1 147.2861 | |
1 148.4997 | |
1 146.5502 | |
1 152.9616 | |
1 151.4338 | |
1 138.0211 | |
1 127.8650 | |
1 128.0450 | |
1 117.8856 | |
1 104.9457 | |
1 100.4990 | |
1 100.3828 | |
1 077.0774 | |
1 073.5486 | |
1 058.4040 | |
1 042.6451 | |
936.1650 | |
936.1437 | |
939.9642 | |
937.5948 | |
939.6154 | |
939.2484 | |
939.4169 | |
939.1936 | |
939.5282 | |
939.1690 | |
941.0525 | |
937.2253 | |
995.4846 | |
994.6548 | |
987.1308 | |
1 634.1038 | |
1 633.3036 | |
1 627.4932 | |
1 633.6898 | |
1 633.3650 | |
1 630.1956 | |
1 583.6127 | |
1 632.3683 | |
1 635.0788 | |
1 633.8910 | |
1 633.9919 | |
1 584.6693 | |
1 512.9732 | |
1 514.7619 | |
1 512.7750 | |
1 512.3929 | |
1 512.5917 | |
1 512.5598 | |
1 512.6336 | |
1 512.1093 | |
1 511.9689 | |
1 512.3184 | |
1 540.4968 | |
1 512.6333 | |
1 512.7122 | |
1 511.6548 | |
1 512.4653 | |
1 512.8371 | |
1 510.9892 | |
1 511.1528 | |
1 512.3623 | |
1 511.2296 | |
1 511.5599 | |
1 512.1456 | |
1 499.1340 | |
1 512.0814 | |
1 462.2349 | |
1 350.3484 | |
1 361.9763 | |
1 354.5755 | |
1 294.8794 | |
1 294.8326 | |
1 266.4622 | |
1 225.7758 | |
1 226.2602 | |
1 221.8408 | |
1 225.3249 | |
1 226.5657 | |
1 224.8155 | |
1 226.1215 | |
1 225.5847 | |
1 226.0837 | |
1 225.3423 | |
1 226.0495 | |
1 226.1024 | |
1 223.2084 | |
1 224.8923 | |
1 219.8174 | |
1 213.0089 | |
1 231.3516 | |
1 213.0140 | |
1 189.9436 | |
1 166.2503 | |
1 166.9922 | |
1 171.4538 | |
1 172.8807 | |
1 173.2814 | |
1 173.3340 | |
1 174.8283 | |
1 170.8844 | |
1 177.0492 | |
1 176.5607 | |
1 150.2978 | |
1 120.3266 | |
1 122.5895 | |
1 123.7871 | |
1 123.7667 | |
1 125.7044 | |
1 119.9557 | |
1 116.4533 | |
1 096.0973 | |
1 067.9008 | |
1 070.4613 | |
1 029.6700 | |
1 027.8360 | |
1 036.0656 | |
1 041.9900 | |
1 038.0729 | |
1 008.7752 | |
1 010.1226 | |
1 007.5712 | |
1 013.4943 | |
1 022.4128 | |
1 009.3461 | |
1 010.6243 | |
978.7345 | |
973.2238 | |
957.2733 | |
950.2354 | |
943.4427 | |
957.4521 | |
949.9647 | |
932.9123 | |
917.3514 | |
917.7008 | |
874.1203 | |
862.5385 | |
851.0580 | |
805.3532 | |
775.1675 | |
775.2911 | |
768.9661 | |
765.3202 | |
744.9379 | |
731.1326 | |
753.2920 | |
771.0572 | |
768.1444 | |
767.3643 | |
764.1923 | |
760.4554 | |
757.5026 | |
753.2463 | |
748.8175 | |
744.0813 | |
740.9056 | |
737.2189 | |
735.0963 | |
729.2733 | |
724.9593 | |
720.3531 | |
715.6901 | |
712.3466 | |
709.2236 | |
706.0632 | |
704.2941 | |
700.1121 | |
697.0297 | |
693.1784 | |
691.8050 | |
683.1637 | |
694.0443 | |
560.3198 | |
537.6797 | |
538.9081 | |
558.3568 | |
548.0062 | |
553.5577 | |
556.9308 | |
542.8355 | |
547.7720 | |
548.8675 | |
546.4633 | |
554.6062 | |
548.0345 | |
565.8428 | |
555.5488 | |
551.6067 | |
553.7677 | |
560.9967 |