История на дневни ставки ADP /VUV тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 андорска песета = 0.8204 вануатско вату
минимум на
1 андорска песета = 0.6742 вануатско вату
Цена история на VUV / ADP
Date | ADP/VUV |
| 0.7685 |
| 0.7645 |
| 0.7603 |
| 0.7581 |
| 0.7751 |
| 0.7661 |
| 0.7733 |
| 0.7759 |
| 0.7799 |
| 0.7745 |
| 0.7742 |
| 0.7689 |
| 0.7686 |
| 0.7664 |
| 0.7731 |
| 0.7762 |
| 0.7810 |
| 0.7813 |
| 0.7875 |
| 0.7862 |
| 0.7794 |
| 0.7681 |
| 0.7733 |
| 0.7820 |
| 0.7809 |
| 0.7636 |
| 0.7649 |
| 0.7573 |
| 0.7614 |
| 0.7531 |
| 0.7548 |
| 0.7478 |
| 0.7557 |
| 0.7629 |
| 0.7669 |
| 0.7700 |
| 0.7725 |
| 0.7776 |
| 0.7783 |
| 0.7851 |
| 0.7847 |
| 0.7911 |
| 0.8037 |
| 0.7870 |
| 0.7804 |
| 0.7801 |
| 0.7811 |
| 0.7696 |
| 0.7659 |
| 0.7656 |
| 0.7731 |
| 0.7775 |
| 0.7864 |
| 0.7845 |
| 0.7907 |
| 0.7812 |
| 0.7608 |
| 0.7582 |
| 0.7527 |
| 0.7579 |
| 0.7613 |
| 0.7612 |
| 0.7698 |
| 0.7713 |
| 0.7683 |
| 0.7614 |
| 0.7575 |
| 0.7549 |
| 0.7529 |
| 0.7479 |
| 0.7447 |
| 0.7600 |
| 0.7529 |
| 0.7583 |
| 0.7469 |
| 0.7379 |
| 0.7394 |
| 0.7405 |
| 0.7047 |
| 0.7141 |
| 0.6914 |
| 0.7209 |
| 0.7155 |
| 0.6991 |
| 0.7033 |
| 0.7007 |
| 0.7083 |
| 0.7241 |
| 0.7276 |
| 0.7269 |
| 0.7269 |
| 0.7179 |
| 0.7350 |
| 0.7427 |
| 0.7371 |
| 0.7227 |
| 0.7365 |
| 0.7422 |
| 0.7430 |
| 0.7263 |
| 0.7219 |
| 0.7181 |
| 0.7232 |
| 0.7492 |
| 0.7510 |
| 0.7443 |
| 0.7681 |
| 0.7743 |
| 0.7746 |
| 0.7839 |
| 0.7640 |
| 0.7704 |
| 0.7763 |
| 0.7731 |
| 0.7688 |
| 0.7716 |
| 0.7693 |
| 0.7682 |
| 0.7671 |
| 0.7602 |
| 0.7551 |
| 0.7594 |
| 0.7746 |
| 0.7754 |
| 0.7789 |
| 0.7846 |
| 0.7782 |
| 0.7852 |
| 0.7847 |
| 0.7868 |
| 0.7925 |
| 0.7948 |
| 0.7897 |
| 0.7919 |
| 0.7858 |
| 0.7804 |
| 0.7908 |
| 0.7862 |
| 0.7824 |
| 0.7812 |
| 0.7802 |
| 0.7861 |
| 0.7850 |
| 0.7901 |
| 0.7944 |
| 0.7956 |
| 0.7944 |
| 0.7907 |
| 0.7993 |
| 0.7939 |
| 0.7953 |
| 0.7929 |
| 0.7840 |
| 0.7807 |
| 0.7764 |
| 0.7791 |
| 0.7731 |
| 0.7848 |
| 0.7909 |
| 0.7904 |
| 0.7869 |
| 0.7874 |
| 0.7914 |
| 0.7879 |
| 0.7899 |
| 0.8044 |
| 0.8042 |
| 0.8051 |
| 0.8113 |
| 0.8119 |
| 0.8027 |
| 0.7987 |
| 0.8009 |
| 0.8040 |
| 0.7997 |
| 0.8075 |
| 0.8088 |
| 0.8028 |
| 0.8026 |
| 0.7999 |
| 0.7969 |
| 0.8052 |
| 0.8036 |
| 0.8128 |
| 0.8064 |
| 0.8107 |
| 0.8022 |
| 0.8059 |
| 0.8135 |
| 0.7965 |
| 0.7890 |
| 0.7891 |
| 0.7844 |
| 0.7892 |
| 0.8099 |
| 0.8038 |
| 0.7995 |
| 0.7957 |
| 0.8007 |
| 0.7826 |
| 0.7988 |
| 0.7947 |
| 0.7906 |
| 0.8161 |
| 0.8006 |
| 0.8065 |
| 0.7844 |
| 0.7983 |
| 0.8105 |
| 0.7960 |
| 0.7709 |
| 0.7685 |
| 0.7747 |
| 0.7707 |
| 0.7675 |
| 0.7708 |
| 0.7749 |
| 0.7754 |
| 0.7764 |
| 0.7715 |
| 0.7742 |
| 0.7714 |
| 0.7750 |
| 0.7701 |
| 0.7738 |
| 0.7707 |
| 0.7733 |
| 0.7758 |
| 0.7795 |
| 0.7716 |
| 0.7691 |
| 0.7645 |
| 0.7706 |
| 0.7678 |
| 0.7712 |
| 0.7693 |
| 0.7775 |
| 0.7749 |
| 0.7836 |
| 0.7849 |
| 0.7743 |
| 0.7741 |
| 0.7771 |
| 0.7757 |
| 0.7813 |
| 0.7665 |
| 0.7545 |
| 0.7591 |
| 0.7564 |
| 0.7527 |
| 0.7516 |
| 0.7540 |
| 0.7521 |
| 0.7497 |
| 0.7520 |
| 0.7550 |
| 0.7532 |
| 0.7486 |
| 0.7563 |
| 0.7576 |
| 0.7539 |
| 0.7577 |
| 0.7580 |
| 0.7557 |
| 0.7541 |
| 0.7616 |
| 0.7623 |
| 0.7585 |
| 0.7639 |
| 0.7673 |
| 0.7677 |
| 0.7618 |
| 0.7574 |
| 0.7572 |
| 0.7549 |
| 0.7554 |
| 0.7612 |
| 0.7485 |
| 0.7628 |
| 0.7617 |
| 0.7659 |
| 0.7748 |
| 0.7702 |
| 0.7549 |
| 0.7664 |
| 0.7609 |
| 0.7560 |
| 0.7574 |
| 0.7619 |
| 0.7494 |
| 0.7434 |
| 0.7538 |
| 0.7634 |
| 0.7625 |
| 0.7639 |
| 0.7616 |
| 0.7581 |
| 0.7620 |
| 0.7519 |
| 0.7546 |
| 0.7512 |
| 0.7535 |
| 0.7635 |
| 0.7678 |
| 0.7721 |
| 0.7693 |
| 0.7765 |
| 0.7806 |
| 0.7813 |
| 0.7860 |
| 0.7945 |
| 0.7887 |
| 0.7798 |
| 0.7767 |
| 0.7821 |
| 0.7880 |
| 0.7719 |
| 0.7667 |
| 0.7714 |
| 0.7804 |
| 0.7637 |
| 0.7605 |
| 0.7651 |
| 0.7568 |
| 0.7610 |
| 0.7680 |
| 0.7656 |
| 0.7513 |
| 0.7440 |
| 0.7495 |
| 0.7437 |
| 0.7445 |
| 0.7391 |
| 0.7434 |
| 0.7479 |
| 0.7427 |
| 0.7440 |
| 0.7478 |
| 0.7404 |
| 0.7439 |
| 0.7385 |
| 0.7421 |
| 0.7263 |
| 0.7281 |
| 0.7319 |
| 0.7329 |
| 0.7244 |
| 0.7161 |
| 0.7242 |
| 0.7305 |
| 0.7272 |
| 0.7361 |
| 0.7186 |
| 0.7159 |
| 0.7094 |
| 0.7146 |
| 0.6894 |
| 0.6907 |
| 0.6901 |
| 0.7005 |
| 0.6884 |
| 0.6912 |
| 0.6856 |
| 0.6797 |
| 0.6813 |
| 0.6813 |
| 0.6876 |
| 0.6894 |
| 0.6934 |
| 0.6899 |
| 0.6954 |
| 0.6962 |
| 0.7001 |
| 0.6860 |
| 0.6868 |
| 0.6983 |
| 0.6910 |
| 0.6974 |
| 0.6931 |
| 0.7025 |
| 0.7050 |
| 0.6975 |
| 0.7058 |
| 0.7131 |
| 0.7126 |
| 0.7175 |
| 0.7185 |
| 0.7126 |
| 0.7232 |
| 0.7157 |
| 0.7191 |
| 0.7102 |
| 0.7070 |
| 0.7387 |
| 0.7100 |
| 0.7089 |
| 0.7095 |
| 0.7286 |
| 0.7286 |
| 0.7585 |
| 0.7455 |
| 0.7546 |
| 0.7435 |
| 0.7525 |
| 0.7492 |
| 0.7363 |
| 0.7460 |
| 0.7320 |
| 0.7269 |
| 0.7437 |
| 0.7432 |
| 0.7304 |
| 0.7358 |
| 0.7419 |
| 0.7358 |
| 0.7436 |
| 0.7534 |
| 0.7621 |
| 0.7535 |
| 0.7414 |
| 0.7415 |
| 0.7345 |
| 0.7302 |
| 0.7291 |
| 0.7283 |
| 0.7235 |
| 0.7308 |
| 0.7282 |
| 0.7166 |
| 0.7149 |
| 0.7227 |