История на дневни ставки ADP /BIF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 андорска песета = 19.1575 бурундийски франк
минимум на
1 андорска песета = 9.8823 бурундийски франк
Цена история на BIF / ADP
Date | ADP/BIF |
| 18.5603 |
| 18.4811 |
| 18.3928 |
| 18.2962 |
| 18.6734 |
| 18.4672 |
| 18.6355 |
| 18.7428 |
| 18.8197 |
| 18.6727 |
| 18.6492 |
| 18.4897 |
| 18.4973 |
| 18.4442 |
| 18.6025 |
| 18.6530 |
| 18.7251 |
| 18.7720 |
| 18.9479 |
| 18.8917 |
| 18.7174 |
| 18.4428 |
| 18.5479 |
| 18.7507 |
| 18.6949 |
| 18.3082 |
| 18.3022 |
| 18.1165 |
| 18.2233 |
| 18.0015 |
| 18.0138 |
| 17.9091 |
| 18.0613 |
| 18.2390 |
| 18.2819 |
| 18.4319 |
| 18.4116 |
| 18.5430 |
| 18.6387 |
| 18.6636 |
| 18.7161 |
| 18.8439 |
| 19.1040 |
| 18.6900 |
| 18.5413 |
| 18.5507 |
| 18.6020 |
| 18.3109 |
| 18.1977 |
| 18.1509 |
| 18.3118 |
| 13.6162 |
| 13.7725 |
| 13.7047 |
| 13.7959 |
| 13.6563 |
| 13.4050 |
| 13.3509 |
| 13.2037 |
| 13.3393 |
| 13.3496 |
| 13.3604 |
| 13.4984 |
| 13.5276 |
| 13.4975 |
| 13.3410 |
| 13.3012 |
| 13.2234 |
| 13.1872 |
| 13.1142 |
| 13.0287 |
| 12.8505 |
| 12.7109 |
| 12.7962 |
| 12.4163 |
| 12.2487 |
| 12.2060 |
| 12.1949 |
| 12.0226 |
| 12.1187 |
| 11.8950 |
| 12.4063 |
| 12.5217 |
| 12.2994 |
| 12.3780 |
| 12.2728 |
| 12.5582 |
| 12.5848 |
| 12.6606 |
| 12.6529 |
| 12.5549 |
| 12.4526 |
| 12.9038 |
| 13.0332 |
| 13.0119 |
| 12.8157 |
| 13.1440 |
| 13.3043 |
| 13.0867 |
| 12.7873 |
| 12.9730 |
| 12.8826 |
| 13.1131 |
| 13.4795 |
| 13.4014 |
| 13.1645 |
| 13.5197 |
| 13.5842 |
| 13.6263 |
| 13.8254 |
| 13.3542 |
| 13.6332 |
| 13.6817 |
| 13.6228 |
| 13.6192 |
| 13.6072 |
| 13.5434 |
| 13.5408 |
| 13.5287 |
| 13.5265 |
| 13.4638 |
| 13.6204 |
| 13.8739 |
| 13.8830 |
| 13.9113 |
| 13.9083 |
| 13.8072 |
| 13.8998 |
| 13.9909 |
| 14.0229 |
| 14.1015 |
| 14.1656 |
| 14.0702 |
| 14.0139 |
| 14.0363 |
| 13.9841 |
| 14.1585 |
| 14.0735 |
| 14.0321 |
| 14.1373 |
| 14.1185 |
| 14.1984 |
| 14.1801 |
| 14.4048 |
| 14.4815 |
| 14.4920 |
| 14.5002 |
| 14.4204 |
| 14.3965 |
| 14.1600 |
| 14.2027 |
| 14.0993 |
| 13.9984 |
| 13.8152 |
| 13.8260 |
| 14.0184 |
| 13.9119 |
| 14.1299 |
| 14.2625 |
| 14.1789 |
| 14.1253 |
| 14.0846 |
| 14.2119 |
| 14.0948 |
| 14.2323 |
| 14.3018 |
| 14.2670 |
| 14.2799 |
| 14.1741 |
| 14.1296 |
| 13.9334 |
| 13.8080 |
| 13.8503 |
| 13.7757 |
| 13.5583 |
| 13.7345 |
| 13.6867 |
| 13.7317 |
| 13.6853 |
| 13.5618 |
| 13.6559 |
| 13.7759 |
| 13.7118 |
| 13.8360 |
| 13.6765 |
| 13.7688 |
| 13.6022 |
| 13.6213 |
| 13.6309 |
| 13.2530 |
| 13.1284 |
| 13.0768 |
| 12.9805 |
| 12.9516 |
| 12.9671 |
| 12.9231 |
| 12.7047 |
| 12.4066 |
| 12.5053 |
| 12.3372 |
| 12.4322 |
| 12.3416 |
| 12.3985 |
| 12.3808 |
| 12.2636 |
| 12.5403 |
| 12.1835 |
| 12.7233 |
| 12.9560 |
| 12.6398 |
| 12.3079 |
| 12.2945 |
| 12.3700 |
| 12.5217 |
| 12.4855 |
| 12.5739 |
| 12.6106 |
| 12.6674 |
| 12.6700 |
| 12.5376 |
| 12.5518 |
| 12.4748 |
| 12.4922 |
| 12.3989 |
| 12.4749 |
| 12.4213 |
| 12.4942 |
| 12.4282 |
| 12.5401 |
| 12.2558 |
| 12.2196 |
| 12.1306 |
| 12.2447 |
| 12.2416 |
| 12.2533 |
| 12.2074 |
| 12.3366 |
| 12.2792 |
| 12.4271 |
| 12.4587 |
| 12.3483 |
| 12.4168 |
| 12.4611 |
| 12.4102 |
| 12.5152 |
| 12.6041 |
| 12.4126 |
| 12.5680 |
| 12.5351 |
| 12.3375 |
| 12.3366 |
| 12.3816 |
| 12.3418 |
| 12.3210 |
| 12.3992 |
| 12.4414 |
| 12.3920 |
| 12.3360 |
| 12.3491 |
| 12.3242 |
| 12.2822 |
| 12.3545 |
| 12.3760 |
| 12.2293 |
| 12.2834 |
| 12.4298 |
| 12.3319 |
| 12.2683 |
| 12.4284 |
| 12.4361 |
| 12.4245 |
| 12.3709 |
| 12.2847 |
| 12.3774 |
| 12.2646 |
| 12.3694 |
| 12.4961 |
| 12.0195 |
| 12.3116 |
| 12.2611 |
| 12.3370 |
| 12.4631 |
| 12.2668 |
| 12.3750 |
| 12.5320 |
| 12.4501 |
| 12.3813 |
| 12.3581 |
| 12.4250 |
| 12.2620 |
| 12.1791 |
| 12.4075 |
| 12.4838 |
| 12.3926 |
| 12.4041 |
| 12.5190 |
| 12.3738 |
| 12.4336 |
| 12.4286 |
| 12.4397 |
| 12.4776 |
| 12.2897 |
| 12.5423 |
| 12.6678 |
| 12.6669 |
| 12.8711 |
| 13.0689 |
| 13.1444 |
| 13.0285 |
| 13.1587 |
| 13.2230 |
| 13.0120 |
| 13.0958 |
| 13.0595 |
| 13.0960 |
| 13.0155 |
| 13.0586 |
| 13.1783 |
| 13.0456 |
| 12.9445 |
| 12.6451 |
| 12.6634 |
| 12.5158 |
| 12.5427 |
| 12.4317 |
| 12.5116 |
| 12.5725 |
| 12.3966 |
| 12.2891 |
| 12.3808 |
| 12.4397 |
| 12.3775 |
| 12.3611 |
| 12.4933 |
| 12.5275 |
| 12.6027 |
| 12.4497 |
| 12.4915 |
| 12.2894 |
| 12.3140 |
| 12.3252 |
| 12.2525 |
| 12.1261 |
| 11.9047 |
| 11.8259 |
| 11.8082 |
| 11.6003 |
| 11.5690 |
| 11.6179 |
| 11.6642 |
| 11.3660 |
| 11.4596 |
| 11.2975 |
| 11.2421 |
| 11.2177 |
| 11.1648 |
| 10.9192 |
| 10.8626 |
| 10.9309 |
| 11.1184 |
| 10.9835 |
| 10.9481 |
| 10.8029 |
| 10.8013 |
| 10.8183 |
| 10.7866 |
| 10.9322 |
| 10.8710 |
| 10.9369 |
| 10.7569 |
| 10.7342 |
| 10.5951 |
| 10.5829 |
| 10.5180 |
| 10.8392 |
| 10.8674 |
| 10.7085 |
| 10.7142 |
| 10.8249 |
| 11.1183 |
| 11.0371 |
| 10.9420 |
| 11.0539 |
| 11.1827 |
| 11.2506 |
| 11.2788 |
| 11.1991 |
| 11.2478 |
| 11.1053 |
| 11.1827 |
| 11.3030 |
| 11.1564 |
| 11.0463 |
| 11.1193 |
| 10.9382 |
| 11.0259 |
| 11.0886 |
| 11.1157 |
| 11.1190 |
| 11.3324 |
| 10.5912 |
| 10.5686 |
| 10.4006 |
| 10.5068 |
| 10.6074 |
| 10.7373 |
| 10.6500 |
| 10.4420 |
| 10.5165 |
| 10.6284 |
| 10.6903 |
| 10.4851 |
| 10.5692 |
| 10.4383 |
| 10.3242 |
| 10.3331 |
| 10.4395 |
| 10.5243 |
| 10.3908 |
| 10.1921 |
| 10.0712 |
| 10.2673 |
| 10.2400 |
| 10.1911 |
| 10.2520 |
| 10.0791 |
| 10.1617 |
| 10.1855 |
| 9.9080 |
| 9.9117 |
| 10.0504 |