Lịch sử của giá hàng ngày YUN /XAU kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.000188869 Vàng
tối thiểu trên
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.000006083 Vàng
Date | YUN/XAU |
---|---|
0.000006597 | |
0.000006743 | |
0.000006830 | |
0.000006698 | |
0.000006624 | |
0.000006566 | |
0.000006535 | |
0.000006520 | |
0.000006503 | |
0.000006608 | |
0.000006785 | |
0.000006778 | |
0.000006613 | |
0.000006579 | |
0.000006619 | |
0.000006526 | |
0.000006527 | |
0.000006630 | |
0.000006635 | |
0.000006575 | |
0.000006521 | |
0.000006499 | |
0.000006436 | |
0.000006435 | |
0.000006495 | |
0.000006395 | |
0.000006202 | |
0.000006711 | |
0.000006758 | |
0.000006894 | |
0.000007165 | |
0.000007126 | |
0.000007008 | |
0.000007157 | |
0.000007176 | |
0.000007148 | |
0.000007133 | |
0.000007183 | |
0.000007210 | |
0.000007229 | |
0.000007212 | |
0.000007091 | |
0.000006965 | |
0.000007247 | |
0.000007386 | |
0.000007327 | |
0.000007513 | |
0.000007519 | |
0.000007497 | |
0.000007620 | |
0.000007580 | |
0.000007516 | |
0.000007429 | |
0.000007435 | |
0.000007425 | |
0.000007518 | |
0.000007734 | |
0.000007475 | |
0.000007493 | |
0.000007428 | |
0.000007490 | |
0.000007557 | |
0.000007654 | |
0.000007621 | |
0.000007409 | |
0.000007325 | |
0.000007315 | |
0.000007424 | |
0.000007423 | |
0.000007546 | |
0.000007676 | |
0.000007742 | |
0.000007754 | |
0.000007846 | |
0.000007797 | |
0.000007844 | |
0.000007827 | |
0.000008026 | |
0.000007972 | |
0.000007666 | |
0.000007611 | |
0.000007512 | |
0.000007412 | |
0.000007467 | |
0.000007500 | |
0.000007511 | |
0.000007199 | |
0.000007429 | |
0.000007430 | |
0.000007585 | |
0.000007413 | |
0.000007657 | |
0.000007357 | |
0.000007163 | |
0.000007213 | |
0.000007009 | |
0.000007083 | |
0.000007056 | |
0.000007003 | |
0.000007035 | |
0.000007078 | |
0.000007001 | |
0.000006918 | |
0.000006985 | |
0.000006921 | |
0.000006972 | |
0.000006830 | |
0.000006602 | |
0.000006793 | |
0.000006833 | |
0.000007189 | |
0.000007181 | |
0.000007229 | |
0.000007238 | |
0.000007330 | |
0.000007502 | |
0.000007598 | |
0.000007288 | |
0.000007202 | |
0.000007178 | |
0.000007264 | |
0.000007302 | |
0.000007225 | |
0.000007331 | |
0.000007253 | |
0.000007407 | |
0.000007783 | |
0.000007838 | |
0.000008452 | |
0.000007804 | |
0.000007986 | |
0.000007485 | |
0.000007806 | |
0.000007919 | |
0.000007994 | |
0.000007952 | |
0.000008109 | |
0.000008222 | |
0.000008167 | |
0.000008436 | |
0.000008520 | |
0.000008613 | |
0.000008640 | |
0.000008640 | |
0.000008641 | |
0.000008585 | |
0.000008649 | |
0.000008427 | |
0.000008489 | |
0.000008573 | |
0.000008436 | |
0.000008390 | |
0.000008439 | |
0.000008248 | |
0.000008381 | |
0.000008419 | |
0.000008196 | |
0.000008286 | |
0.000008450 | |
0.000008464 | |
0.000008703 | |
0.000008925 | |
0.000008980 | |
0.000009076 | |
0.000009176 | |
0.000009296 | |
0.000009125 | |
0.000009558 | |
0.000009715 | |
0.000009683 | |
0.000009933 | |
0.000009975 | |
0.000009848 | |
0.000009963 | |
0.000009966 | |
0.000010078 | |
0.000010010 | |
0.000009894 | |
0.000009932 | |
0.000009769 | |
0.000009923 | |
0.000009939 | |
0.000010049 | |
0.000009768 | |
0.000009730 | |
0.000009841 | |
0.000009947 | |
0.000010001 | |
0.000010135 | |
0.000010135 | |
0.000010161 | |
0.000010222 | |
0.000010250 | |
0.000010394 | |
0.000010415 | |
0.000010521 | |
0.000010577 | |
0.000010677 | |
0.000010653 | |
0.000010571 | |
0.000010553 | |
0.000010702 | |
0.000010772 | |
0.000011016 | |
0.000011109 | |
0.000011181 | |
0.000011110 | |
0.000011069 | |
0.000011037 | |
0.000011009 | |
0.000011006 | |
0.000010904 | |
0.000010913 | |
0.000010927 | |
0.000010898 | |
0.000010769 | |
0.000010660 | |
0.000010694 | |
0.000010545 | |
0.000010357 | |
0.000010348 | |
0.000010336 | |
0.000010220 | |
0.000010407 | |
0.000010361 | |
0.000010347 | |
0.000010483 | |
0.000010518 | |
0.000010480 | |
0.000010519 | |
0.000010455 | |
0.000010505 | |
0.000010688 | |
0.000010625 | |
0.000010548 | |
0.000010516 | |
0.000010612 | |
0.000010524 | |
0.000010533 | |
0.000010489 | |
0.000010432 | |
0.000010360 | |
0.000010488 | |
0.000010635 | |
0.000010659 | |
0.000010810 | |
0.000010607 | |
0.000010492 | |
0.000010467 | |
0.000010416 | |
0.000010457 | |
0.000010392 | |
0.000010440 | |
0.000010530 | |
0.000010338 | |
0.000010426 | |
0.000010279 | |
0.000010181 | |
0.000010358 | |
0.000010436 | |
0.000010502 | |
0.000010704 | |
0.000010639 | |
0.000010593 | |
0.000010616 | |
0.000010715 | |
0.000010608 | |
0.000010264 | |
0.000010224 | |
0.000010097 | |
0.000010031 | |
0.000010020 | |
0.000010150 | |
0.000010170 | |
0.000010166 | |
0.000009836 | |
0.000009666 | |
0.000009477 | |
0.000009663 | |
0.000009812 | |
0.000009963 | |
0.000009973 | |
0.000010050 | |
0.000009742 | |
0.000009740 | |
0.000009814 | |
0.000009829 | |
0.000010008 | |
0.000010178 | |
0.000010078 | |
0.000010089 | |
0.000010206 | |
0.000010483 | |
0.000010517 | |
0.000010435 | |
0.000010426 | |
0.000010368 | |
0.000010252 | |
0.000010046 | |
0.000010069 | |
0.000009836 | |
0.000009782 | |
0.000009823 | |
0.000010048 | |
0.000010112 | |
0.000009733 | |
0.000009609 | |
0.000009755 | |
0.000009663 | |
0.000009648 | |
0.000009725 | |
0.000009679 | |
0.000009597 | |
0.000009576 | |
0.000009514 | |
0.000009450 | |
0.000009476 | |
0.000148810 | |
0.000150997 | |
0.000161667 | |
0.000163073 | |
0.000168238 | |
0.000167641 | |
0.000163500 | |
0.000163746 | |
0.000162348 | |
0.000163657 | |
0.000165538 | |
0.000167819 | |
0.000168647 | |
0.000170085 | |
0.000167456 | |
0.000165060 | |
0.000160817 | |
0.000159516 | |
0.000163547 | |
0.000165840 | |
0.000166621 | |
0.000177165 | |
0.000179016 | |
0.000180622 | |
0.000183500 | |
0.000180869 | |
0.000187830 | |
0.000186807 | |
0.000187445 | |
0.000187952 | |
0.000187166 | |
0.000183318 | |
0.000180821 | |
0.000181994 |