Lịch sử của giá hàng ngày XRP /ILS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ripple = 11.6548 Sheqel Israel mới
tối thiểu trên
1 Ripple = 0.0159 Sheqel Israel mới
Date | XRP/ILS |
---|---|
1.9656 | |
1.8893 | |
2.0415 | |
1.9355 | |
2.1325 | |
1.8557 | |
2.2994 | |
2.2362 | |
2.3790 | |
2.2157 | |
2.6468 | |
2.3363 | |
1.9937 | |
2.0482 | |
1.9549 | |
1.8672 | |
1.9527 | |
1.9783 | |
2.1760 | |
2.1537 | |
2.2571 | |
2.3037 | |
2.2222 | |
2.2537 | |
2.3030 | |
2.2317 | |
2.3166 | |
2.5249 | |
2.7701 | |
2.3408 | |
2.2014 | |
1.9936 | |
1.9873 | |
1.2135 | |
1.9134 | |
1.9316 | |
1.0429 | |
1.6130 | |
1.2368 | |
1.9791 | |
2.3521 | |
2.2730 | |
2.5995 | |
2.5622 | |
2.6685 | |
1.7785 | |
1.8147 | |
1.7368 | |
1.7763 | |
1.8948 | |
1.8964 | |
1.8149 | |
1.6851 | |
1.5669 | |
1.5287 | |
1.6702 | |
1.6946 | |
1.8554 | |
1.3550 | |
1.3370 | |
1.3888 | |
1.4428 | |
1.3123 | |
1.3916 | |
1.3577 | |
1.4361 | |
1.3380 | |
1.2377 | |
1.2333 | |
1.2817 | |
1.1685 | |
1.3006 | |
1.2955 | |
1.3085 | |
1.2270 | |
1.1996 | |
1.6856 | |
1.5969 | |
1.6354 | |
1.6942 | |
1.8457 | |
1.6420 | |
1.6536 | |
1.3127 | |
1.2031 | |
1.1231 | |
1.1055 | |
1.1084 | |
1.2213 | |
1.2634 | |
1.2724 | |
1.1897 | |
1.2256 | |
1.1202 | |
1.1300 | |
1.2153 | |
1.1146 | |
1.1205 | |
1.3237 | |
1.3637 | |
1.3857 | |
1.4508 | |
1.7135 | |
2.0410 | |
2.2504 | |
2.7110 | |
2.5045 | |
2.3530 | |
2.4375 | |
2.4245 | |
2.5696 | |
2.5279 | |
1.9404 | |
1.8861 | |
2.3639 | |
2.2853 | |
2.5909 | |
2.9284 | |
2.7116 | |
2.3937 | |
2.5289 | |
3.1072 | |
3.1770 | |
3.6515 | |
3.9116 | |
3.4003 | |
3.4972 | |
3.4930 | |
3.6115 | |
3.3506 | |
2.9720 | |
2.9364 | |
3.4442 | |
4.4756 | |
3.6854 | |
4.0049 | |
3.7723 | |
2.6038 | |
2.3604 | |
2.0813 | |
1.8549 | |
2.0499 | |
2.1527 | |
2.1192 | |
2.2248 | |
2.8838 | |
2.9948 | |
3.2322 | |
3.0585 | |
5.0556 | |
4.4285 | |
5.0693 | |
4.1929 | |
4.5064 | |
4.5623 | |
2.8871 | |
1.8804 | |
1.8402 | |
1.5976 | |
1.4394 | |
1.9902 | |
1.8753 | |
1.4477 | |
1.3021 | |
0.8938 | |
0.9066 | |
0.8736 | |
0.7420 | |
0.9189 | |
1.6954 | |
1.6114 | |
1.9442 | |
2.1080 | |
1.7925 | |
0.9690 | |
0.8379 | |
0.8036 | |
0.8407 | |
0.8337 | |
0.8685 | |
0.8531 | |
0.8497 | |
0.8045 | |
0.8441 | |
0.8137 | |
0.9486 | |
0.9756 | |
1.0912 | |
1.0062 | |
1.0699 | |
0.7704 | |
0.6751 | |
0.6920 | |
0.6417 | |
0.6123 | |
0.6516 | |
0.6712 | |
0.7018 | |
0.7189 | |
0.6946 | |
0.7262 | |
0.6781 | |
0.7665 | |
0.6851 | |
0.6759 | |
0.6678 | |
0.6949 | |
0.6187 | |
0.5807 | |
0.5450 | |
0.7094 | |
0.8372 | |
0.9190 | |
0.9626 | |
0.9295 | |
0.8603 | |
0.8100 | |
0.8047 | |
0.7334 | |
0.7580 | |
0.6716 | |
0.6762 | |
0.7355 | |
0.7541 | |
0.7705 | |
0.7656 | |
0.8843 | |
0.9665 | |
1.0320 | |
1.0460 | |
1.0336 | |
1.0213 | |
0.9652 | |
0.8921 | |
0.9867 | |
0.9211 | |
0.9155 | |
0.9223 | |
0.9467 | |
0.9808 | |
1.0475 | |
1.1400 | |
1.0958 | |
1.1333 | |
1.1159 | |
1.4276 | |
1.4228 | |
1.6576 | |
1.5784 | |
1.4265 | |
1.6219 | |
1.5190 | |
1.4221 | |
1.1694 | |
1.0857 | |
1.0680 | |
1.1732 | |
1.1409 | |
1.2825 | |
1.1310 | |
1.0986 | |
1.1379 | |
1.1281 | |
1.1093 | |
1.1826 | |
1.1750 | |
1.1082 | |
1.0941 | |
1.0861 | |
1.1807 | |
1.2254 | |
1.3674 | |
1.3394 | |
1.5109 | |
1.2463 | |
1.1202 | |
1.3028 | |
1.3418 | |
1.8393 | |
1.9115 | |
1.7803 | |
1.6349 | |
1.6536 | |
1.6006 | |
1.7909 | |
2.1069 | |
1.8722 | |
0.9705 | |
0.9682 | |
1.2160 | |
1.2043 | |
1.2655 | |
1.0557 | |
1.5633 | |
1.6313 | |
1.6213 | |
1.7069 | |
1.7447 | |
1.7680 | |
1.7403 | |
1.9675 | |
2.0824 | |
2.3380 | |
2.0534 | |
2.4429 | |
2.7103 | |
3.0392 | |
3.1865 | |
3.0740 | |
2.3210 | |
1.7203 | |
1.7417 | |
2.0810 | |
2.4128 | |
2.7856 | |
3.3594 | |
4.0322 | |
3.7770 | |
2.3834 | |
4.6239 | |
4.1984 | |
6.2597 | |
8.7883 | |
4.8885 | |
3.6230 | |
2.6513 | |
0.8883 | |
0.8787 | |
0.8867 | |
0.8461 | |
0.7273 | |
0.6780 | |
0.8907 | |
0.9086 | |
0.7222 | |
0.6127 | |
0.6531 | |
0.7522 | |
0.7220 | |
0.8327 | |
0.6389 | |
0.6133 | |
0.6479 | |
0.6106 | |
0.6832 | |
0.5903 | |
0.7771 | |
0.9235 | |
0.9621 | |
1.0199 | |
0.9019 | |
1.0399 | |
0.8247 | |
1.1470 | |
0.9202 | |
0.7445 | |
0.1913 | |
0.1144 | |
0.1233 | |
0.1236 | |
0.1272 | |
0.0333 | |
0.0255 | |
0.0234 | |
0.0223 | |
0.0206 | |
0.0219 | |
0.0233 | |
0.0242 | |
0.0243 | |
0.0255 | |
0.0257 | |
0.0237 | |
0.0241 | |
0.0243 | |
0.0253 | |
0.0260 | |
0.0246 | |
0.0271 | |
0.0293 | |
0.0311 | |
0.0308 | |
0.0315 | |
0.0350 | |
0.0308 | |
0.0302 | |
0.0306 | |
0.0304 | |
0.0263 | |
0.0222 | |
0.0223 | |
0.0230 | |
0.0226 | |
0.0229 | |
0.0230 | |
0.0225 | |
0.0241 | |
0.0251 | |
0.0255 | |
0.0269 | |
0.0256 | |
0.0226 | |
0.0225 | |
0.0217 | |
0.0230 | |
0.0229 | |
0.0242 | |
0.0255 | |
0.0273 | |
0.0246 | |
0.0225 | |
0.0283 | |
0.0308 | |
0.0307 | |
0.0334 | |
0.0306 | |
0.0308 | |
0.0317 | |
0.0333 | |
0.0323 | |
0.0252 | |
0.0208 | |
0.0207 | |
0.0235 | |
0.0235 | |
0.0247 | |
0.0243 | |
0.0339 | |
0.0204 | |
0.0166 | |
0.0166 | |
0.0162 |