Lịch sử của giá hàng ngày XPF /PGK kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Franc CFP = 0.03669 Kina Papua New Guinean
tối thiểu trên
1 Franc CFP = 0.02070 Kina Papua New Guinean
Date | XPF/PGK |
---|---|
0.03539 | |
0.03539 | |
0.03509 | |
0.03492 | |
0.03418 | |
0.03395 | |
0.03387 | |
0.03438 | |
0.03442 | |
0.03427 | |
0.03444 | |
0.03474 | |
0.03472 | |
0.03406 | |
0.03438 | |
0.03409 | |
0.03379 | |
0.03386 | |
0.03397 | |
0.03424 | |
0.03426 | |
0.03507 | |
0.03451 | |
0.03459 | |
0.03366 | |
0.03416 | |
0.03470 | |
0.03415 | |
0.03390 | |
0.03352 | |
0.03329 | |
0.03320 | |
0.03268 | |
0.03304 | |
0.03222 | |
0.03229 | |
0.03267 | |
0.03292 | |
0.03313 | |
0.03321 | |
0.03241 | |
0.03283 | |
0.03306 | |
0.03284 | |
0.03294 | |
0.03366 | |
0.03304 | |
0.03221 | |
0.03243 | |
0.03272 | |
0.03217 | |
0.03172 | |
0.03225 | |
0.03199 | |
0.03217 | |
0.03248 | |
0.03235 | |
0.03256 | |
0.03227 | |
0.03167 | |
0.03155 | |
0.03134 | |
0.03155 | |
0.03169 | |
0.03167 | |
0.03203 | |
0.03207 | |
0.03198 | |
0.03167 | |
0.03153 | |
0.03142 | |
0.03133 | |
0.03111 | |
0.03098 | |
0.03053 | |
0.03025 | |
0.03046 | |
0.02957 | |
0.02921 | |
0.02910 | |
0.02908 | |
0.02866 | |
0.02901 | |
0.02840 | |
0.02961 | |
0.02990 | |
0.02935 | |
0.02956 | |
0.02931 | |
0.03000 | |
0.03009 | |
0.03030 | |
0.03018 | |
0.02996 | |
0.03010 | |
0.03080 | |
0.03147 | |
0.03147 | |
0.03075 | |
0.03180 | |
0.03220 | |
0.03181 | |
0.03078 | |
0.03118 | |
0.03101 | |
0.03158 | |
0.03248 | |
0.03224 | |
0.03210 | |
0.03296 | |
0.03356 | |
0.03329 | |
0.03369 | |
0.03306 | |
0.03349 | |
0.03386 | |
0.03339 | |
0.03352 | |
0.03341 | |
0.03345 | |
0.03326 | |
0.03352 | |
0.03332 | |
0.03342 | |
0.03352 | |
0.03416 | |
0.03420 | |
0.03423 | |
0.03440 | |
0.03443 | |
0.03437 | |
0.03449 | |
0.03460 | |
0.03485 | |
0.03538 | |
0.03471 | |
0.03490 | |
0.03465 | |
0.03453 | |
0.03494 | |
0.03469 | |
0.03463 | |
0.03488 | |
0.03491 | |
0.03559 | |
0.03550 | |
0.03565 | |
0.03610 | |
0.03600 | |
0.03630 | |
0.03585 | |
0.03581 | |
0.03558 | |
0.03574 | |
0.03588 | |
0.03541 | |
0.03518 | |
0.03481 | |
0.03529 | |
0.03526 | |
0.03505 | |
0.03565 | |
0.03597 | |
0.03617 | |
0.03565 | |
0.03575 | |
0.03608 | |
0.03568 | |
0.03612 | |
0.03650 | |
0.03596 | |
0.03603 | |
0.03580 | |
0.03568 | |
0.03522 | |
0.03493 | |
0.03530 | |
0.03483 | |
0.03422 | |
0.03491 | |
0.03452 | |
0.03464 | |
0.03460 | |
0.03453 | |
0.03418 | |
0.03452 | |
0.03497 | |
0.03529 | |
0.03491 | |
0.03446 | |
0.03448 | |
0.03453 | |
0.03452 | |
0.03331 | |
0.03325 | |
0.03284 | |
0.03283 | |
0.03266 | |
0.03284 | |
0.03278 | |
0.03241 | |
0.03193 | |
0.03153 | |
0.03149 | |
0.03141 | |
0.03143 | |
0.03155 | |
0.03147 | |
0.03140 | |
0.03186 | |
0.03069 | |
0.03217 | |
0.03291 | |
0.03204 | |
0.03095 | |
0.03086 | |
0.03107 | |
0.03200 | |
0.03139 | |
0.03183 | |
0.03195 | |
0.03189 | |
0.03213 | |
0.03166 | |
0.03179 | |
0.03179 | |
0.03161 | |
0.03138 | |
0.03159 | |
0.03137 | |
0.03189 | |
0.03147 | |
0.03195 | |
0.03146 | |
0.03122 | |
0.03115 | |
0.03133 | |
0.03125 | |
0.03140 | |
0.03127 | |
0.03160 | |
0.03155 | |
0.03194 | |
0.03198 | |
0.03165 | |
0.03187 | |
0.03199 | |
0.03181 | |
0.03212 | |
0.03232 | |
0.03178 | |
0.03203 | |
0.03183 | |
0.03177 | |
0.03158 | |
0.03177 | |
0.03163 | |
0.03152 | |
0.03186 | |
0.03193 | |
0.03186 | |
0.03169 | |
0.03201 | |
0.03213 | |
0.03184 | |
0.03204 | |
0.03207 | |
0.03194 | |
0.03181 | |
0.03226 | |
0.03216 | |
0.03211 | |
0.03240 | |
0.03238 | |
0.03254 | |
0.03217 | |
0.03201 | |
0.03197 | |
0.03204 | |
0.03196 | |
0.03234 | |
0.03157 | |
0.03205 | |
0.03198 | |
0.03219 | |
0.03255 | |
0.03235 | |
0.03239 | |
0.03278 | |
0.03251 | |
0.03234 | |
0.03236 | |
0.03243 | |
0.03183 | |
0.03167 | |
0.03191 | |
0.03228 | |
0.03225 | |
0.03229 | |
0.03242 | |
0.03207 | |
0.03219 | |
0.03185 | |
0.03219 | |
0.03215 | |
0.03178 | |
0.03226 | |
0.03289 | |
0.03254 | |
0.03298 | |
0.03312 | |
0.03377 | |
0.03345 | |
0.03323 | |
0.03351 | |
0.03340 | |
0.03333 | |
0.03337 | |
0.03330 | |
0.03370 | |
0.03321 | |
0.03352 | |
0.03323 | |
0.03308 | |
0.03321 | |
0.03248 | |
0.03231 | |
0.03195 | |
0.03180 | |
0.03180 | |
0.03214 | |
0.03214 | |
0.03171 | |
0.03129 | |
0.03113 | |
0.03133 | |
0.03153 | |
0.03159 | |
0.03144 | |
0.03142 | |
0.03181 | |
0.03247 | |
0.03217 | |
0.03187 | |
0.03227 | |
0.03135 | |
0.03138 | |
0.03140 | |
0.03116 | |
0.03098 | |
0.03048 | |
0.03025 | |
0.03022 | |
0.02967 | |
0.02972 | |
0.02971 | |
0.02980 | |
0.02965 | |
0.02975 | |
0.02910 | |
0.02913 | |
0.02901 | |
0.02881 | |
0.02831 | |
0.02818 | |
0.02833 | |
0.02889 | |
0.02852 | |
0.02834 | |
0.02807 | |
0.02816 | |
0.02822 | |
0.02831 | |
0.02862 | |
0.02829 | |
0.02865 | |
0.02802 | |
0.02804 | |
0.02785 | |
0.02779 | |
0.02774 | |
0.02822 | |
0.02840 | |
0.02816 | |
0.02823 | |
0.02863 | |
0.02939 | |
0.02899 | |
0.02893 | |
0.02920 | |
0.02963 | |
0.02983 | |
0.02990 | |
0.02965 | |
0.02980 | |
0.02971 | |
0.02967 | |
0.03001 | |
0.02964 | |
0.02944 | |
0.02951 | |
0.02914 | |
0.02932 | |
0.02922 | |
0.02953 | |
0.02922 | |
0.02996 | |
0.02995 | |
0.02984 | |
0.02957 | |
0.02974 | |
0.02996 | |
0.03038 | |
0.03013 | |
0.02973 | |
0.02955 | |
0.02968 | |
0.02942 | |
0.02881 | |
0.02896 | |
0.02852 | |
0.02760 | |
0.02793 | |
0.02832 | |
0.02862 | |
0.02844 | |
0.02770 | |
0.02727 | |
0.02752 | |
0.02745 | |
0.02743 | |
0.02745 | |
0.02715 | |
0.02745 | |
0.02709 | |
0.02631 | |
0.02633 | |
0.02656 | |
0.02659 | |
0.02712 | |
0.02695 | |
0.02749 | |
0.02743 | |
0.02703 | |
0.02703 | |
0.02664 | |
0.02661 | |
0.02627 | |
0.02638 | |
0.02732 | |
0.02569 | |
0.02555 | |
0.02541 | |
0.02571 | |
0.02511 | |
0.02544 | |
0.02550 | |
0.02574 | |
0.02599 | |
0.02580 | |
0.02574 | |
0.02483 | |
0.02495 | |
0.02545 | |
0.02525 | |
0.02511 | |
0.02451 | |
0.02413 | |
0.02359 | |
0.02420 | |
0.02419 | |
0.02432 | |
0.02341 | |
0.02406 | |
0.02477 | |
0.02516 | |
0.02490 | |
0.02482 | |
0.02500 | |
0.02453 | |
0.02523 | |
0.02559 | |
0.02587 | |
0.02602 | |
0.02637 | |
0.02683 | |
0.02646 | |
0.02687 | |
0.02655 | |
0.02672 | |
0.02675 | |
0.02654 | |
0.02679 | |
0.02706 | |
0.02661 | |
0.02627 | |
0.02636 | |
0.02686 | |
0.02689 | |
0.02684 | |
0.02729 | |
0.02723 | |
0.02763 | |
0.02766 | |
0.02765 | |
0.02750 | |
0.02775 | |
0.02785 | |
0.02783 | |
0.02783 | |
0.02787 | |
0.02781 | |
0.03232 | |
0.03216 | |
0.03236 | |
0.03223 | |
0.03236 | |
0.03272 | |
0.03251 | |
0.03205 | |
0.03180 | |
0.03149 | |
0.03061 | |
0.02917 | |
0.03082 | |
0.03062 | |
0.03032 | |
0.02965 | |
0.02939 | |
0.02883 | |
0.02856 | |
0.02869 | |
0.02838 | |
0.02858 | |
0.02843 | |
0.02869 | |
0.02853 | |
0.02881 | |
0.02900 | |
0.02866 | |
0.02926 | |
0.02940 | |
0.02908 | |
0.02945 | |
0.03043 | |
0.02993 | |
0.02924 | |
0.03015 | |
0.02951 | |
0.02865 | |
0.02758 | |
0.02632 | |
0.02629 | |
0.02639 | |
0.02597 | |
0.02563 | |
0.02545 | |
0.02542 | |
0.02513 | |
0.02470 | |
0.02421 | |
0.02430 | |
0.02454 | |
0.02493 | |
0.02427 | |
0.02487 | |
0.02419 | |
0.02313 | |
0.02324 | |
0.02346 | |
0.02375 | |
0.02364 | |
0.02329 | |
0.02354 | |
0.02272 | |
0.02331 | |
0.02252 | |
0.02261 | |
0.02246 | |
0.02196 | |
0.02330 | |
0.02323 | |
0.02347 | |
0.02352 | |
0.02328 | |
0.02329 | |
0.02282 | |
0.02260 | |
0.02266 | |
0.02257 | |
0.02224 | |
0.02270 | |
0.02236 | |
0.02212 | |
0.02199 | |
0.02213 | |
0.02248 | |
0.02254 | |
0.02256 | |
0.02237 | |
0.02204 | |
0.02205 | |
0.02268 | |
0.02216 | |
0.02177 | |
0.02157 | |
0.02132 | |
0.02145 | |
0.02148 | |
0.02114 | |
0.02092 | |
0.02094 | |
0.02156 | |
0.02201 | |
0.02176 | |
0.02192 | |
0.02179 | |
0.02178 | |
0.02190 | |
0.02230 | |
0.02175 | |
0.02275 | |
0.02303 | |
0.02292 | |
0.02242 | |
0.02229 | |
0.02335 | |
0.02336 | |
0.02328 | |
0.02250 | |
0.02316 | |
0.02297 | |
0.02338 | |
0.02336 | |
0.02327 | |
0.02267 | |
0.02274 | |
0.02240 | |
0.02276 | |
0.02307 | |
0.02330 | |
0.02322 | |
0.02351 | |
0.02388 | |
0.02375 | |
0.02389 | |
0.02415 | |
0.02465 | |
0.02484 | |
0.02535 | |
0.02504 | |
0.02512 | |
0.02454 | |
0.02501 | |
0.02528 | |
0.02536 | |
0.02618 | |
0.02699 | |
0.02678 | |
0.02683 | |
0.02644 | |
0.02717 | |
0.02691 | |
0.02702 | |
0.02688 | |
0.02792 | |
0.02709 | |
0.02720 | |
0.02919 | |
0.02960 | |
0.02890 | |
0.02847 | |
0.02880 | |
0.02910 | |
0.03033 | |
0.03028 | |
0.02989 | |
0.03095 | |
0.03048 | |
0.03085 | |
0.03069 | |
0.03024 | |
0.03024 | |
0.02986 | |
0.02977 | |
0.02958 | |
0.02979 | |
0.03007 | |
0.02997 | |
0.02938 | |
0.02854 | |
0.02904 | |
0.02859 | |
0.02835 | |
0.02918 | |
0.02879 | |
0.02857 | |
0.02938 | |
0.02959 | |
0.03042 | |
0.03041 | |
0.03046 | |
0.03027 | |
0.03056 | |
0.03000 | |
0.02996 | |
0.02936 | |
0.02856 | |
0.02886 | |
0.02853 | |
0.02843 | |
0.02878 | |
0.02949 | |
0.02932 | |
0.02926 | |
0.02966 | |
0.02899 | |
0.02887 | |
0.03029 | |
0.03041 | |
0.03015 | |
0.02842 | |
0.02988 | |
0.02988 | |
0.02960 | |
0.02990 | |
0.03028 | |
0.03035 | |
0.03007 | |
0.03019 | |
0.03020 | |
0.03091 | |
0.03103 | |
0.03065 | |
0.03067 | |
0.03113 | |
0.03124 | |
0.03085 | |
0.03079 | |
0.03139 | |
0.03188 | |
0.03244 | |
0.03268 | |
0.03228 | |
0.03239 | |
0.03215 | |
0.03270 | |
0.03309 | |
0.03317 | |
0.03314 | |
0.03330 | |
0.03268 | |
0.03243 | |
0.03247 | |
0.03271 | |
0.03267 | |
0.03268 | |
0.03280 | |
0.03351 | |
0.03277 | |
0.03208 | |
0.03206 | |
0.03169 | |
0.03123 | |
0.03125 | |
0.03166 | |
0.03131 | |
0.03100 | |
0.03097 | |
0.03055 | |
0.03102 | |
0.03072 | |
0.03092 | |
0.03151 | |
0.03203 | |
0.03204 | |
0.03087 | |
0.03120 | |
0.03127 | |
0.03087 | |
0.03125 | |
0.03266 | |
0.03277 | |
0.03273 | |
0.03296 | |
0.03065 | |
0.03029 | |
0.02910 | |
0.02904 | |
0.02895 | |
0.02921 | |
0.02843 | |
0.02904 | |
0.02911 | |
0.02937 | |
0.02992 | |
0.03111 | |
0.03075 | |
0.02930 | |
0.02787 | |
0.02709 | |
0.02832 | |
0.02718 | |
0.02728 | |
0.02713 | |
0.02680 | |
0.02861 | |
0.02894 | |
0.02907 | |
0.03079 | |
0.03104 | |
0.03028 | |
0.03056 | |
0.03120 | |
0.03154 | |
0.03190 | |
0.03240 | |
0.03366 | |
0.03400 | |
0.03453 | |
0.03464 | |
0.03429 | |
0.03516 | |
0.03425 | |
0.03427 | |
0.03578 | |
0.03461 | |
0.03563 | |
0.03483 | |
0.03482 | |
0.03493 | |
0.03561 | |
0.03587 | |
0.03595 | |
0.03582 | |
0.03608 | |
0.03541 | |
0.03620 | |
0.03527 | |
0.03485 | |
0.03422 | |
0.03375 | |
0.03350 | |
0.03404 | |
0.03393 | |
0.03327 | |
0.03416 | |
0.03392 | |
0.03371 | |
0.03325 | |
0.03323 | |
0.03393 | |
0.03386 | |
0.03440 | |
0.03346 | |
0.03341 | |
0.03355 | |
0.03422 | |
0.03381 | |
0.03356 | |
0.03420 | |
0.03431 | |
0.03408 | |
0.03399 | |
0.03287 | |
0.03258 | |
0.03347 | |
0.03295 | |
0.03274 | |
0.03333 | |
0.03333 | |
0.03391 | |
0.03386 | |
0.03375 | |
0.03381 | |
0.03316 | |
0.03322 | |
0.03337 | |
0.03349 | |
0.03349 | |
0.03336 | |
0.03356 | |
0.03383 | |
0.03318 | |
0.03382 | |
0.03346 | |
0.03283 | |
0.03321 | |
0.03289 | |
0.03290 | |
0.03287 | |
0.03200 | |
0.03258 | |
0.03247 | |
0.03195 | |
0.03172 | |
0.03153 | |
0.03170 | |
0.03167 | |
0.03189 | |
0.03235 | |
0.03214 | |
0.03210 | |
0.03292 | |
0.03289 | |
0.03247 | |
0.03063 | |
0.03181 | |
0.03161 | |
0.03144 | |
0.03112 | |
0.03098 | |
0.03126 | |
0.03137 | |
0.03149 | |
0.03166 | |
0.03178 | |
0.03178 | |
0.03164 | |
0.03195 | |
0.03149 | |
0.03187 | |
0.03174 | |
0.03139 | |
0.03134 | |
0.03191 | |
0.03203 | |
0.03141 | |
0.03147 | |
0.03178 | |
0.03245 | |
0.03186 | |
0.03241 | |
0.03211 | |
0.03183 | |
0.03150 | |
0.03097 | |
0.03097 | |
0.03032 | |
0.03042 | |
0.03020 | |
0.03062 | |
0.03006 | |
0.03022 | |
0.03011 | |
0.03008 | |
0.02995 | |
0.03018 | |
0.03080 | |
0.03110 | |
0.03073 | |
0.03082 | |
0.03246 | |
0.03023 | |
0.03042 | |
0.03046 | |
0.02994 | |
0.02997 | |
0.02996 | |
0.02980 | |
0.02987 | |
0.03034 | |
0.03055 | |
0.03039 | |
0.03034 | |
0.03014 | |
0.02995 | |
0.03038 | |
0.03091 | |
0.03161 | |
0.03101 | |
0.03110 | |
0.03155 | |
0.03162 | |
0.03123 | |
0.03096 | |
0.03099 | |
0.03096 | |
0.03061 | |
0.03123 | |
0.03128 | |
0.03102 | |
0.03151 | |
0.03223 | |
0.03226 | |
0.03241 | |
0.03300 | |
0.03306 | |
0.03346 | |
0.03357 | |
0.03308 | |
0.03295 | |
0.03327 | |
0.03391 | |
0.03396 | |
0.03408 | |
0.03377 | |
0.03342 | |
0.03317 | |
0.03286 | |
0.03353 | |
0.03349 | |
0.03342 | |
0.03369 | |
0.03452 | |
0.03500 | |
0.03426 | |
0.03405 | |
0.03437 | |
0.03405 | |
0.03359 | |
0.03360 | |
0.03255 | |
0.03297 | |
0.03321 | |
0.03266 | |
0.03252 | |
0.03147 | |
0.03084 | |
0.03082 | |
0.03108 | |
0.03117 | |
0.03125 | |
0.03190 | |
0.03197 | |
0.03198 | |
0.03184 | |
0.03226 | |
0.03239 | |
0.03240 | |
0.03241 | |
0.03213 | |
0.03274 | |
0.03279 | |
0.03266 | |
0.03264 | |
0.03213 | |
0.03206 | |
0.03207 | |
0.03193 | |
0.03335 | |
0.03319 |