Lịch sử của giá hàng ngày XPD /XOF kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Paladi = 1 965 437.7880 Franc CFA Tây Phi
tối thiểu trên
1 Paladi = 0.9924 Franc CFA Tây Phi
Date | XPD/XOF |
---|---|
585 681.1222 | |
597 650.2424 | |
597 889.9300 | |
623 402.9005 | |
638 556.3397 | |
633 621.8305 | |
611 780.3415 | |
609 659.4606 | |
622 173.0058 | |
619 879.9849 | |
581 357.2391 | |
577 401.5228 | |
577 579.4664 | |
545 616.8953 | |
581 929.7203 | |
596 856.2901 | |
564 113.6557 | |
584 262.1870 | |
598 408.0936 | |
652 784.4675 | |
725 539.9045 | |
712 239.5975 | |
586 440.3598 | |
589 608.3701 | |
647 168.4524 | |
651 339.0064 | |
603 945.2363 | |
679 922.2184 | |
701 564.2915 | |
692 169.9473 | |
712 109.6981 | |
706 998.7767 | |
755 647.2785 | |
761 538.1758 | |
765 777.9869 | |
740 938.9984 | |
744 090.8395 | |
759 353.6273 | |
749 730.2623 | |
762 272.6977 | |
735 714.3178 | |
763 793.1336 | |
754 724.8180 | |
746 316.5272 | |
734 585.5703 | |
744 498.7470 | |
783 714.1645 | |
844 531.6212 | |
819 758.7302 | |
862 065.7026 | |
869 904.8877 | |
899 423.8374 | |
918 276.4389 | |
924 224.1503 | |
902 042.2420 | |
908 211.9651 | |
901 791.7412 | |
911 823.9064 | |
886 568.5521 | |
891 242.2911 | |
930 484.2949 | |
954 494.1286 | |
963 977.7859 | |
993 838.1029 | |
1 034 980.2063 | |
1 063 344.4700 | |
1 047 013.3423 | |
1 107 981.1969 | |
1 092 735.3325 | |
1 036 530.6184 | |
1 171 705.3897 | |
1 175 208.9895 | |
1 174 159.2844 | |
1 197 554.7105 | |
1 286 747.7868 | |
1 245 368.9552 | |
1 229 373.8404 | |
1 316 339.5335 | |
1 341 093.5126 | |
1 475 449.9180 | |
1 490 533.5824 | |
1 400 764.4917 | |
1 449 843.4022 | |
1 464 078.6190 | |
1 346 124.4056 | |
1 409 335.7425 | |
1 320 018.9161 | |
1 387 103.3227 | |
1 436 545.8444 | |
1 410 475.1850 | |
1 287 477.6738 | |
1 204 236.0310 | |
1 404 035.5826 | |
1 220 031.0236 | |
1 165 905.3422 | |
1 159 793.2038 | |
1 129 641.7802 | |
1 230 076.9786 | |
1 243 023.1699 | |
1 225 414.4451 | |
1 271 781.6580 | |
1 306 546.7061 | |
1 382 752.4057 | |
1 333 546.7961 | |
1 543 558.9838 | |
1 430 396.6122 | |
1 816 828.9271 | |
1 458 923.9286 | |
1 394 300.4234 | |
1 372 763.0970 | |
1 308 530.1411 | |
1 367 118.2343 | |
1 242 787.6645 | |
1 077 090.9413 | |
1 108 912.1130 | |
1 063 823.8867 | |
1 139 114.8359 | |
1 024 116.7195 | |
978 219.7619 | |
1 082 381.9244 | |
1 046 280.1982 | |
1 150 733.1142 | |
1 237 953.6945 | |
1 151 632.1418 | |
1 161 479.2124 | |
1 164 743.9437 | |
1 139 668.9879 | |
1 200 498.1662 | |
1 080 762.6467 | |
1 103 401.9304 | |
1 059 678.6831 | |
1 165 267.4251 | |
1 333 191.7402 | |
1 383 367.7089 | |
1 344 540.6228 | |
1 454 159.9237 | |
1 456 604.3350 | |
1 486 291.6857 | |
1 475 244.1847 | |
1 442 954.4670 | |
1 578 489.2675 | |
1 560 030.6319 | |
1 479 987.2749 | |
1 424 247.2273 | |
1 491 594.4507 | |
1 525 623.3138 | |
1 525 793.6508 | |
1 471 966.8427 | |
1 567 834.8120 | |
1 599 906.8286 | |
1 620 431.1222 | |
1 585 394.5619 | |
1 533 304.8157 | |
1 480 428.1787 | |
1 480 932.8683 | |
1 417 072.0853 | |
1 445 275.3364 | |
1 316 093.9143 | |
1 288 995.6572 | |
1 283 680.7261 | |
1 297 996.8775 | |
1 296 083.6345 | |
1 275 196.0062 | |
1 224 321.1665 | |
1 263 272.9388 | |
1 291 114.1510 | |
1 286 028.8121 | |
1 274 913.4615 | |
1 263 324.0311 | |
1 245 664.5752 | |
1 244 660.0394 | |
1 271 113.7896 | |
1 305 990.0292 | |
1 305 231.2162 | |
1 291 353.0763 | |
1 379 977.2373 | |
1 255 189.4771 | |
1 312 525.6369 | |
1 308 326.5685 | |
1 336 494.8126 | |
1 317 876.0713 | |
1 274 081.4261 | |
1 274 995.2379 | |
1 280 140.9028 | |
1 280 403.2754 | |
1 234 482.3303 | |
1 201 877.3235 | |
1 195 847.4392 | |
1 255 011.7665 | |
1 169 603.6460 | |
1 297 429.4971 | |
1 175 428.0021 | |
1 141 837.3297 | |
1 124 961.1983 | |
1 113 295.4177 | |
1 136 767.6596 | |
1 125 669.6973 | |
1 178 795.0344 | |
1 162 049.1671 | |
1 201 555.8971 | |
1 213 413.9123 | |
1 164 770.8305 | |
1 120 799.7157 | |
1 171 330.8691 | |
1 313 603.2938 | |
1 316 979.1016 | |
1 320 805.6637 | |
1 385 164.2562 | |
1 083 175.4975 | |
954 845.6499 | |
1 443 110.0180 | |
1 505 210.0663 | |
1 598 518.8362 | |
1 525 687.1857 | |
1 416 766.0196 | |
1 376 438.6931 | |
1 362 520.7455 | |
1 478 992.8661 | |
1 258 013.1678 | |
1 191 226.1172 | |
1 117 883.0406 | |
1 106 663.3600 | |
1 167 760.9209 | |
1 117 755.4136 | |
1 096 954.7477 | |
1 072 299.9890 | |
1 031 584.9234 | |
1 006 388.5313 | |
1 051 105.3354 | |
1 063 160.0615 | |
1 036 003.4809 | |
1 019 973.1928 | |
995 121.1594 | |
1 007 083.8253 | |
990 277.7337 | |
960 068.2044 | |
918 667.3968 | |
918 525.8933 | |
875 056.1954 | |
877 036.9717 | |
836 889.0692 | |
831 148.0478 | |
915 878.8336 | |
894 615.3175 | |
914 429.6986 | |
912 112.9871 | |
900 441.1902 | |
889 325.8983 | |
853 024.4038 | |
803 226.0948 | |
775 418.7950 | |
784 059.8315 | |
784 813.1101 | |
774 593.7839 | |
788 796.6695 | |
809 327.8684 | |
807 239.2945 | |
790 830.8247 | |
805 652.9594 | |
836 912.5599 | |
916 781.2718 | |
915 515.8000 | |
895 761.2421 | |
887 865.7611 | |
893 708.4793 | |
846 648.4849 | |
806 611.9463 | |
783 842.4660 | |
765 564.3840 | |
788 718.8971 | |
758 617.6987 | |
746 024.5431 | |
723 828.9974 | |
715 391.7463 | |
730 942.1638 | |
704 906.4057 | |
697 647.7307 | |
664 433.1740 | |
666 782.8870 | |
644 238.3052 | |
654 673.8393 | |
629 269.6732 | |
641 836.5949 | |
614 704.2011 | |
615 459.7485 | |
601 249.3240 | |
592 730.4436 | |
553 190.7537 | |
553 825.9555 | |
554 814.3449 | |
534 158.2385 | |
525 969.0171 | |
569 664.2582 | |
520 497.5203 | |
521 610.8973 | |
514 274.4022 | |
515 555.7127 | |
536 179.7955 | |
533 571.6668 | |
528 886.6850 | |
560 063.0112 | |
569 708.7868 | |
559 499.3176 | |
556 631.6486 | |
551 349.4658 | |
549 193.7374 | |
527 139.8378 | |
526 230.6261 | |
528 426.5391 | |
532 315.9697 | |
496 418.1386 | |
500 375.3061 | |
514 698.1051 | |
527 186.4401 | |
522 104.9532 | |
523 346.2849 | |
565 363.2007 | |
547 625.6867 | |
526 315.0716 | |
543 753.4712 | |
578 338.2266 | |
588 006.9203 | |
603 167.7578 | |
603 722.8951 | |
583 809.7866 | |
573 795.2571 | |
570 144.5446 | |
563 285.3021 | |
552 054.7715 | |
555 128.9321 | |
553 807.2523 | |
557 838.7434 | |
566 608.5049 | |
544 010.5160 | |
536 241.1608 | |
542 709.7554 | |
520 394.2880 | |
511 025.1556 | |
505 398.7210 | |
514 484.1488 | |
513 702.5029 | |
541 737.1412 | |
511 798.6689 | |
522 400.1720 | |
499 929.1213 | |
493 776.2054 | |
490 537.8322 | |
481 874.8806 | |
495 390.9011 | |
486 668.7883 | |
490 280.0045 | |
510 012.8160 | |
507 771.3144 | |
526 911.2267 | |
492 227.9365 | |
469 203.0620 | |
452 256.7199 | |
484 308.4125 | |
488 692.2899 | |
495 978.9800 | |
486 319.1530 | |
497 080.2201 | |
501 025.0300 | |
487 631.4870 | |
489 224.4240 | |
473 995.0430 | |
462 893.4146 | |
477 233.1757 | |
477 914.6692 | |
485 520.0438 | |
484 093.9617 | |
459 797.9840 | |
452 755.7099 | |
447 960.1453 | |
469 211.0157 | |
461 746.4452 | |
423 610.7434 | |
414 020.1722 | |
435 273.3908 | |
450 603.4773 | |
475 424.1772 | |
450 668.4896 | |
447 178.3650 | |
404 631.9828 | |
361 231.6825 | |
369 696.9526 | |
367 402.6403 | |
377 842.3557 | |
390 988.2040 | |
417 416.1772 | |
400 917.4032 | |
390 750.6359 | |
388 708.3489 | |
398 840.4898 | |
397 576.2020 | |
406 679.0249 | |
411 909.0978 | |
413 435.6486 | |
413 149.2095 | |
389 977.0517 | |
348 486.9574 | |
23 009.0113 | |
22 397.7014 | |
19 630.4388 | |
20 066.8429 | |
19 733.0153 | |
20 100.7247 | |
20 370.0069 | |
21 424.8806 | |
21 551.7983 | |
22 400.6079 | |
22 066.1085 | |
20 400.7327 | |
19 284.1751 | |
20 351.3001 | |
21 009.7849 | |
21 479.5325 | |
21 096.5455 | |
20 268.7954 | |
18 171.0574 | |
18 609.5011 | |
19 098.4420 | |
18 668.8202 | |
18 658.7305 | |
19 099.4430 | |
18 259.1692 | |
18 881.0788 | |
20 590.9294 | |
20 865.2323 | |
20 877.2522 | |
20 365.2005 | |
20 553.5728 | |
21 291.0147 | |
20 995.7302 | |
20 701.0086 | |
363 987.8145 | |
403 271.2607 | |
405 527.5295 | |
398 206.1337 | |
400 594.2130 | |
403 167.1594 | |
380 077.6429 | |
361 078.5728 | |
340 491.5650 | |
338 670.3221 | |
351 870.5075 | |
341 686.9817 | |
363 061.0935 | |
360 633.8996 | |
360 949.4252 | |
362 037.1444 | |
370 078.6469 | |
392 126.4691 | |
400 623.5724 | |
388 950.3581 |