Lịch sử của giá hàng ngày XPD /CLP kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Paladi = 2 644 013.7110 Peso Chile
tối thiểu trên
1 Paladi = 1.1111 Peso Chile
Date | XPD/CLP |
---|---|
912 278.5433 | |
890 269.5560 | |
912 870.3670 | |
921 321.2775 | |
964 399.0800 | |
1 006 162.0832 | |
989 838.2033 | |
986 802.9584 | |
987 471.4203 | |
977 122.2612 | |
998 223.3982 | |
933 954.9064 | |
945 627.3932 | |
915 593.9068 | |
869 891.7844 | |
907 523.8864 | |
917 071.5729 | |
850 481.1620 | |
886 245.7803 | |
899 917.8959 | |
970 042.5930 | |
1 084 240.0411 | |
1 040 401.6165 | |
851 723.6755 | |
847 071.9891 | |
940 279.9976 | |
953 303.0812 | |
912 295.1423 | |
979 810.3763 | |
1 041 458.1087 | |
1 052 311.8514 | |
1 084 965.9012 | |
1 050 167.8693 | |
1 097 512.5364 | |
1 107 764.7157 | |
1 104 606.7601 | |
1 076 506.9665 | |
1 055 280.7255 | |
1 071 119.9811 | |
1 083 054.0710 | |
1 091 506.6099 | |
1 063 835.2520 | |
1 076 015.2070 | |
1 054 657.8548 | |
1 046 480.5911 | |
1 001 994.4858 | |
990 871.3476 | |
1 050 170.5526 | |
1 117 505.7389 | |
1 060 807.3403 | |
1 126 157.6553 | |
1 137 560.0751 | |
1 182 582.6674 | |
1 198 570.6986 | |
1 239 560.2321 | |
1 216 878.3717 | |
1 244 691.9423 | |
1 202 604.3693 | |
1 202 097.6105 | |
1 156 185.5050 | |
1 201 253.2558 | |
1 210 630.9125 | |
1 239 285.2466 | |
1 266 458.8688 | |
1 325 703.3078 | |
1 394 572.6246 | |
1 444 926.9794 | |
1 427 600.5063 | |
1 528 328.8488 | |
1 556 067.1610 | |
1 491 145.4572 | |
1 633 146.4317 | |
1 679 130.7900 | |
1 690 878.7261 | |
1 762 428.6395 | |
1 805 337.2148 | |
1 747 321.6167 | |
1 748 036.8087 | |
1 955 002.7191 | |
1 954 328.2746 | |
2 048 870.7345 | |
2 100 419.9217 | |
2 033 007.6769 | |
2 045 151.4368 | |
2 030 410.6385 | |
1 794 468.6257 | |
1 898 155.9266 | |
1 876 912.2412 | |
1 893 604.7385 | |
2 021 895.6202 | |
1 970 741.4726 | |
1 880 547.2139 | |
1 909 463.4189 | |
2 138 317.2729 | |
1 802 172.7647 | |
1 731 406.5011 | |
1 641 098.2689 | |
1 546 692.9119 | |
1 649 881.3911 | |
1 694 781.8029 | |
1 656 095.5288 | |
1 736 080.2516 | |
1 827 889.0319 | |
1 908 059.9091 | |
1 840 159.0603 | |
2 061 732.2879 | |
1 941 201.6119 | |
2 441 299.5610 | |
1 993 365.4644 | |
1 919 612.0360 | |
1 924 497.2658 | |
1 883 656.8634 | |
1 875 682.0408 | |
1 732 085.9171 | |
1 541 544.6103 | |
1 600 522.0343 | |
1 561 294.7066 | |
1 687 740.5149 | |
1 536 186.7887 | |
1 418 177.5884 | |
1 573 348.5581 | |
1 520 123.0736 | |
1 600 094.0295 | |
1 712 004.0312 | |
1 636 109.5457 | |
1 668 960.2663 | |
1 668 319.1963 | |
1 648 767.8259 | |
1 743 244.9250 | |
1 543 655.9522 | |
1 562 228.5470 | |
1 493 736.0161 | |
1 646 222.2254 | |
1 859 745.5388 | |
1 947 259.8666 | |
1 888 248.2316 | |
2 054 175.4417 | |
2 047 724.6837 | |
2 067 503.8179 | |
2 018 187.6247 | |
1 972 065.1220 | |
2 123 125.4211 | |
2 077 999.5101 | |
1 978 200.3438 | |
1 933 579.2637 | |
1 982 966.0572 | |
2 031 244.7670 | |
2 056 906.9949 | |
2 000 329.8679 | |
2 079 448.5449 | |
2 063 900.4676 | |
2 098 301.8943 | |
2 058 571.6012 | |
1 972 190.6659 | |
1 917 627.7292 | |
1 924 873.8528 | |
1 866 371.7120 | |
1 884 478.3558 | |
1 730 235.2271 | |
1 715 144.7268 | |
1 704 514.8993 | |
1 701 767.6473 | |
1 724 279.6484 | |
1 723 085.4768 | |
1 652 815.0034 | |
1 714 138.7997 | |
1 744 919.3493 | |
1 715 298.4723 | |
1 677 223.6162 | |
1 675 884.1441 | |
1 686 225.7687 | |
1 695 250.8173 | |
1 748 721.5361 | |
1 810 818.1290 | |
1 823 644.9379 | |
1 789 720.0769 | |
1 884 577.1123 | |
1 710 143.2081 | |
1 831 995.7100 | |
1 848 696.8732 | |
1 918 264.7248 | |
1 891 756.3055 | |
1 779 742.3312 | |
1 770 814.3011 | |
1 772 592.2601 | |
1 788 401.4405 | |
1 744 133.0016 | |
1 698 468.4221 | |
1 748 532.8943 | |
1 809 811.1619 | |
1 588 835.9719 | |
1 788 766.2140 | |
1 614 007.8630 | |
1 559 530.0057 | |
1 551 176.2275 | |
1 568 106.4081 | |
1 602 037.6510 | |
1 524 254.9672 | |
1 559 308.4189 | |
1 562 539.5273 | |
1 607 726.7307 | |
1 654 516.9334 | |
1 581 603.2275 | |
1 561 536.9632 | |
1 657 709.6838 | |
1 866 268.0207 | |
1 864 023.0326 | |
1 849 573.3276 | |
2 002 183.4661 | |
1 529 833.0380 | |
1 386 667.9670 | |
2 104 880.9356 | |
2 078 962.1631 | |
2 137 593.7303 | |
2 004 128.4638 | |
1 871 480.5311 | |
1 828 122.7377 | |
1 804 114.4177 | |
1 929 995.7611 | |
1 654 530.0073 | |
1 574 101.4824 | |
1 398 682.6521 | |
1 409 296.5816 | |
1 509 625.7579 | |
1 513 650.8012 | |
1 488 902.6389 | |
1 491 774.9526 | |
1 352 421.0023 | |
1 290 395.8772 | |
1 324 892.9597 | |
1 303 675.2741 | |
1 279 039.6124 | |
1 225 161.4027 | |
1 196 690.3984 | |
1 219 242.3961 | |
1 197 826.9829 | |
1 143 409.3437 | |
1 106 219.4779 | |
1 113 773.0504 | |
1 066 287.1840 | |
1 056 708.9704 | |
1 021 629.1318 | |
1 027 313.1125 | |
1 083 746.9719 | |
1 053 775.9060 | |
1 066 278.1944 | |
1 072 713.7974 | |
1 054 374.5642 | |
1 052 163.1966 | |
1 021 090.3303 | |
969 889.2920 | |
935 946.9182 | |
935 476.9691 | |
929 806.0691 | |
919 668.4143 | |
914 977.5371 | |
935 870.1338 | |
920 630.6232 | |
900 688.7672 | |
917 934.6912 | |
956 102.5898 | |
1 074 754.7170 | |
1 057 358.8708 | |
1 031 217.1408 | |
1 013 037.3226 | |
1 007 396.7399 | |
964 908.2501 | |
917 994.4050 | |
891 739.0016 | |
894 822.5315 | |
918 858.8317 | |
893 910.3061 | |
889 361.6295 | |
879 737.1975 | |
858 118.4836 | |
870 541.2112 | |
827 773.4136 | |
808 119.4077 | |
776 935.3644 | |
779 734.7738 | |
758 093.2832 | |
773 494.9499 | |
756 934.4116 | |
765 521.5264 | |
735 006.7003 | |
732 379.4333 | |
697 235.5384 | |
714 921.3406 | |
675 574.5212 | |
681 734.3656 | |
671 250.1057 | |
627 205.5830 | |
616 371.0570 | |
653 535.4500 | |
593 335.4493 | |
594 870.2249 | |
607 006.6641 | |
598 288.1800 | |
625 538.0541 | |
622 122.7133 | |
602 838.1146 | |
633 130.4110 | |
646 317.9288 | |
629 635.7898 | |
615 421.2349 | |
631 309.6249 | |
624 732.0831 | |
602 619.7996 | |
593 671.1806 | |
592 795.6885 | |
599 541.4966 | |
563 432.1694 | |
567 901.4135 | |
591 168.7395 | |
604 106.0550 | |
593 419.1361 | |
588 965.1266 | |
623 714.9211 | |
614 925.4479 | |
590 220.8101 | |
617 826.5014 | |
658 889.4473 | |
664 696.6546 | |
678 922.6865 | |
667 072.8565 | |
655 804.6601 | |
646 434.9758 | |
636 663.7404 | |
663 106.6877 | |
647 225.6588 | |
642 656.3307 | |
631 047.3215 | |
624 697.8884 | |
634 879.8037 | |
617 442.6512 | |
608 867.3615 | |
604 333.6891 | |
589 999.2067 | |
584 018.5103 | |
574 937.2063 | |
586 409.9829 | |
583 477.4301 | |
612 728.3539 | |
587 483.5176 | |
604 927.2892 | |
582 275.7412 | |
578 657.8343 | |
574 900.1660 | |
557 540.8078 | |
571 940.6096 | |
562 154.1012 | |
561 820.2155 | |
573 891.8016 | |
572 177.2538 | |
594 513.4476 | |
564 532.0419 | |
537 210.9677 | |
518 427.9308 | |
541 715.2730 | |
552 340.4382 | |
548 727.8364 | |
527 853.9761 | |
520 566.5267 | |
527 836.9729 | |
521 926.2706 | |
538 584.8853 | |
512 186.6622 | |
501 093.7985 | |
509 181.5206 | |
498 601.1337 | |
503 686.0493 | |
501 926.1708 | |
482 763.4549 | |
478 565.1673 | |
480 243.3894 | |
502 260.3720 | |
499 936.6465 | |
452 976.7709 | |
444 665.3538 | |
467 418.7127 | |
474 380.5513 | |
518 615.9611 | |
492 696.7682 | |
489 706.0428 | |
444 279.2637 | |
397 276.2667 | |
403 390.6138 | |
401 284.8733 | |
424 633.9412 | |
444 504.0502 | |
471 011.2188 | |
455 602.8213 | |
449 607.1388 | |
444 691.3536 | |
456 732.6986 | |
455 357.6299 | |
469 236.6829 | |
455 949.2113 | |
457 367.9566 | |
463 015.6831 | |
430 845.8776 | |
383 692.2913 | |
25 580.6122 | |
24 980.6056 | |
23 128.7464 | |
23 306.0761 | |
23 187.8730 | |
23 422.1276 | |
24 100.6332 | |
25 356.5059 | |
24 992.0654 | |
25 704.3336 | |
24 995.3409 | |
23 350.5424 | |
22 850.5996 | |
23 681.1586 | |
24 302.9002 | |
24 802.8567 | |
23 874.4609 | |
23 201.2891 | |
21 037.3141 | |
22 143.4104 | |
23 299.8215 | |
22 243.1375 | |
22 061.8111 | |
22 655.9575 | |
22 105.2588 | |
22 712.6347 | |
24 206.7264 | |
24 362.3600 | |
24 321.6517 | |
24 042.8504 | |
23 931.4418 | |
24 497.9892 | |
24 299.6377 | |
23 913.3783 | |
418 253.8538 | |
468 298.7108 | |
469 730.5785 | |
467 080.2778 | |
467 401.9518 | |
470 695.9392 | |
459 004.5485 | |
420 875.6729 | |
403 983.3896 | |
400 177.6071 | |
416 581.3754 | |
424 428.5744 | |
422 709.9638 | |
408 517.2357 | |
409 304.9617 | |
407 214.1734 | |
396 389.2399 | |
424 241.1019 | |
431 799.7484 | |
423 211.0668 |