Lịch sử của giá hàng ngày XEU /HTG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đơn vị Tiền Châu Âu = 172.7700 Gourde Haiti
tối thiểu trên
1 Đơn vị Tiền Châu Âu = 57.6001 Gourde Haiti
Date | XEU/HTG |
---|---|
142.9210 | |
142.9850 | |
142.0240 | |
141.4090 | |
140.8140 | |
143.8500 | |
142.2890 | |
143.6580 | |
144.5430 | |
144.9490 | |
143.9530 | |
144.0090 | |
142.4620 | |
141.8120 | |
141.5200 | |
142.3870 | |
143.3030 | |
143.9380 | |
144.2090 | |
145.9530 | |
145.7180 | |
144.2280 | |
142.3590 | |
143.4190 | |
145.1010 | |
145.0310 | |
142.1330 | |
142.3830 | |
140.8330 | |
142.3990 | |
141.8510 | |
142.2470 | |
142.0820 | |
142.7390 | |
144.8570 | |
144.8830 | |
146.2850 | |
146.7040 | |
148.1100 | |
148.9770 | |
150.0960 | |
151.3020 | |
152.0230 | |
156.1670 | |
152.4490 | |
150.9920 | |
151.0660 | |
152.3680 | |
150.1650 | |
150.2240 | |
150.4010 | |
154.1170 | |
158.2440 | |
162.2110 | |
168.6080 | |
171.4180 | |
169.9290 | |
165.0430 | |
162.9110 | |
159.4480 | |
159.4990 | |
160.7700 | |
161.1380 | |
161.5260 | |
161.2940 | |
160.2860 | |
159.8840 | |
158.0320 | |
156.3600 | |
155.4840 | |
152.2450 | |
149.0120 | |
142.3260 | |
140.9370 | |
139.7300 | |
130.9490 | |
127.8730 | |
126.3790 | |
124.0540 | |
117.9720 | |
118.4610 | |
114.4230 | |
118.7760 | |
121.0720 | |
120.4030 | |
121.1930 | |
131.1410 | |
128.0650 | |
123.3100 | |
122.1680 | |
119.8530 | |
117.5810 | |
116.6180 | |
119.9070 | |
121.7010 | |
121.5500 | |
119.3120 | |
122.9440 | |
121.6810 | |
119.6740 | |
115.9050 | |
117.3580 | |
119.8140 | |
116.7730 | |
115.6500 | |
113.7730 | |
113.4900 | |
117.3990 | |
117.5030 | |
114.9330 | |
118.0830 | |
114.5520 | |
116.5600 | |
117.0720 | |
115.1800 | |
113.0100 | |
114.9320 | |
114.8820 | |
113.4900 | |
113.4660 | |
111.3860 | |
111.5930 | |
113.2520 | |
114.5280 | |
113.8500 | |
115.5110 | |
116.7110 | |
114.3890 | |
113.4850 | |
116.9780 | |
112.5920 | |
115.8320 | |
114.6050 | |
115.5510 | |
115.6980 | |
112.4990 | |
115.5910 | |
110.9540 | |
113.3380 | |
110.4980 | |
112.3500 | |
110.9310 | |
110.7520 | |
109.2830 | |
110.3350 | |
112.9070 | |
110.8070 | |
110.5570 | |
108.3330 | |
106.1030 | |
104.0020 | |
101.9660 | |
100.0200 | |
97.1252 | |
94.4316 | |
94.3713 | |
94.7700 | |
89.3339 | |
91.8322 | |
91.5639 | |
88.1985 | |
89.8749 | |
86.8170 | |
87.2090 | |
89.1759 | |
87.9885 | |
89.1228 | |
88.2750 | |
85.4472 | |
86.3361 | |
81.4674 | |
79.0020 | |
75.9681 | |
75.5116 | |
74.5441 | |
73.6275 | |
74.0372 | |
74.1398 | |
74.4349 | |
77.6960 | |
123.2950 | |
124.6010 | |
128.0490 | |
131.3470 | |
133.8090 | |
131.8770 | |
133.3760 | |
131.6890 | |
130.2550 | |
130.7810 | |
126.7090 | |
124.8150 | |
123.7960 | |
123.6600 | |
122.4710 | |
122.4970 | |
122.4610 | |
119.3070 | |
115.8450 | |
115.9930 | |
114.9260 | |
115.1350 | |
105.9050 | |
105.2100 | |
102.6520 | |
103.1710 | |
105.1580 | |
101.7140 | |
105.8690 | |
107.3500 | |
100.8580 | |
102.2400 | |
108.1620 | |
109.5140 | |
110.1990 | |
108.9500 | |
109.9840 | |
109.9460 | |
109.3140 | |
106.4840 | |
105.8160 | |
107.1770 | |
107.4840 | |
107.6170 | |
107.0760 | |
107.8300 | |
107.4990 | |
108.3630 | |
107.2420 | |
106.9310 | |
105.3890 | |
105.2710 | |
105.0190 | |
105.1820 | |
105.0450 | |
105.0880 | |
104.4980 | |
105.8670 | |
105.5930 | |
106.4070 | |
106.7430 | |
105.3150 | |
105.3890 | |
105.7780 | |
105.3090 | |
106.2540 | |
106.3570 | |
104.6350 | |
104.7800 | |
104.2900 | |
101.1200 | |
97.9017 | |
98.1884 | |
97.4515 | |
95.0319 | |
96.1207 | |
95.3745 | |
94.9002 | |
94.0025 | |
94.5291 | |
94.1776 | |
93.8117 | |
94.1367 | |
93.0746 | |
93.5666 | |
93.1069 | |
89.1535 | |
89.7974 | |
89.2737 | |
89.1066 | |
89.1142 | |
88.8856 | |
88.2378 | |
84.6516 | |
85.5725 | |
83.7344 | |
83.0484 | |
83.0564 | |
81.4270 | |
81.5950 | |
81.6736 | |
81.7405 | |
80.8943 | |
80.6790 | |
80.8274 | |
81.8885 | |
80.9673 | |
80.3045 | |
80.2284 | |
78.8115 | |
77.5116 | |
75.9881 | |
77.8121 | |
78.4153 | |
78.9037 | |
78.9796 | |
76.5968 | |
76.7487 | |
77.7909 | |
76.7560 | |
77.7874 | |
75.9657 | |
75.8095 | |
75.8149 | |
77.4131 | |
76.6477 | |
78.0091 | |
79.1147 | |
80.3470 | |
79.4302 | |
79.4590 | |
80.5188 | |
79.5738 | |
79.3148 | |
79.2367 | |
79.4668 | |
78.7911 | |
79.1482 | |
79.2457 | |
78.5816 | |
78.6182 | |
78.4348 | |
76.5876 | |
76.0500 | |
75.3846 | |
75.2041 | |
75.7949 | |
75.9850 | |
74.4842 | |
74.2438 | |
74.7495 | |
74.2356 | |
73.9674 | |
74.4315 | |
75.2037 | |
75.3866 | |
75.8105 | |
75.0414 | |
79.0594 | |
76.1172 | |
75.2583 | |
71.3937 | |
73.3442 | |
72.6881 | |
71.6775 | |
71.1400 | |
70.6142 | |
69.6030 | |
69.4507 | |
70.1729 | |
70.5519 | |
76.4502 | |
77.0295 | |
74.4300 | |
74.2900 | |
74.4000 | |
72.6000 | |
71.0600 | |
70.7600 | |
71.8900 | |
74.0700 | |
73.8200 | |
73.5800 | |
69.2300 | |
69.3500 | |
69.2200 | |
71.1700 | |
71.5400 | |
72.3000 | |
71.5700 | |
68.5000 | |
69.1000 | |
70.0400 | |
70.0000 | |
69.6300 | |
71.2200 | |
72.0500 | |
70.9500 | |
66.8800 | |
67.8200 | |
69.7400 | |
69.8800 | |
69.7300 | |
70.7600 | |
71.9200 | |
72.9800 | |
73.6800 | |
73.4400 | |
72.7600 | |
70.6800 | |
72.1100 | |
72.3300 | |
71.5100 | |
70.9200 | |
70.7900 | |
69.9900 | |
70.3638 | |
69.5642 | |
70.4060 | |
69.1643 | |
70.7633 | |
70.7132 | |
70.3554 | |
69.5320 | |
69.8511 | |
70.5554 | |
71.1407 | |
70.7793 | |
69.7467 | |
70.1764 | |
70.4535 | |
70.3371 | |
69.3615 | |
69.9335 | |
68.8031 | |
67.8311 | |
67.2247 | |
67.2758 | |
67.1498 | |
66.7641 | |
64.3674 | |
63.1423 | |
63.3538 | |
62.5361 | |
61.7595 | |
61.8028 | |
61.4757 | |
61.9604 | |
60.8415 | |
58.8101 | |
58.3720 | |
58.1668 |