Lịch sử của giá hàng ngày XAU /SOS kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Vàng = 3 207 522.2038 Schilling Somali
tối thiểu trên
1 Vàng = 0.4406 Schilling Somali
Date | XAU/SOS |
---|---|
1 342 318.4427 | |
1 344 470.5077 | |
1 388 125.3239 | |
1 335 262.4953 | |
1 328 734.4954 | |
1 333 225.9055 | |
1 334 587.7755 | |
1 360 892.2767 | |
1 333 191.2145 | |
1 285 027.7977 | |
1 241 741.8471 | |
1 238 862.4443 | |
1 248 165.0478 | |
1 208 863.7435 | |
1 160 723.1446 | |
1 152 057.2116 | |
1 153 755.7564 | |
1 158 602.1607 | |
1 160 075.8168 | |
1 154 333.5785 | |
1 172 844.2798 | |
1 159 865.7183 | |
1 182 690.0602 | |
1 176 486.4956 | |
1 158 822.2409 | |
1 133 481.0623 | |
1 162 024.3196 | |
1 151 509.9135 | |
1 131 684.9482 | |
1 112 612.7519 | |
1 129 352.8852 | |
1 139 701.2512 | |
1 127 418.1049 | |
1 096 333.3285 | |
1 064 280.4195 | |
1 041 880.6500 | |
1 093 306.8936 | |
1 099 613.5867 | |
1 095 085.5198 | |
1 104 392.2007 | |
1 094 211.4118 | |
1 075 559.3311 | |
1 085 971.0148 | |
1 102 332.1968 | |
1 118 128.7720 | |
1 112 717.2634 | |
1 113 348.4383 | |
1 096 283.6124 | |
1 093 474.7435 | |
1 094 713.2838 | |
1 110 702.5976 | |
1 114 384.5246 | |
1 116 353.9748 | |
1 103 538.7012 | |
1 120 879.7416 | |
1 145 818.2418 | |
1 150 147.5062 | |
1 125 758.7551 | |
1 130 967.5487 | |
1 134 580.5651 | |
1 087 613.0829 | |
1 049 750.3153 | |
1 033 148.8590 | |
1 047 300.1631 | |
1 054 304.3977 | |
1 062 091.2699 | |
1 092 563.1314 | |
1 098 414.6216 | |
1 090 386.9552 | |
1 063 226.5238 | |
1 040 039.5444 | |
1 024 795.1660 | |
1 016 853.0811 | |
1 012 556.0993 | |
1 005 604.2096 | |
990 454.6258 | |
988 415.4296 | |
1 006 605.1195 | |
951 673.4342 | |
928 384.3588 | |
936 296.9722 | |
938 492.4960 | |
949 092.3163 | |
966 637.0307 | |
924 501.2268 | |
951 901.6613 | |
980 343.0596 | |
974 359.5044 | |
989 979.6151 | |
986 268.5285 | |
1 012 183.1924 | |
1 025 002.8071 | |
1 007 779.2187 | |
978 659.8644 | |
988 089.7269 | |
1 004 632.7450 | |
1 046 390.9660 | |
1 055 178.0722 | |
1 064 450.2567 | |
1 057 379.9870 | |
1 066 841.0546 | |
1 071 168.9125 | |
1 076 267.2895 | |
1 057 870.7754 | |
1 077 575.9747 | |
1 078 490.4697 | |
1 100 059.0450 | |
1 124 810.2627 | |
1 136 217.0938 | |
1 161 282.2508 | |
1 113 336.3593 | |
1 104 628.5650 | |
1 088 297.9410 | |
1 058 691.8198 | |
1 044 899.0440 | |
1 071 396.1262 | |
1 052 311.2784 | |
1 047 623.4390 | |
1 050 348.5274 | |
1 052 927.7586 | |
1 040 954.6230 | |
1 037 755.9126 | |
1 035 554.4191 | |
1 039 201.5696 | |
1 050 714.1305 | |
1 083 196.3876 | |
1 059 107.6925 | |
1 041 812.0082 | |
1 051 261.0879 | |
1 032 826.9749 | |
1 014 382.3205 | |
1 027 468.8483 | |
1 017 764.3351 | |
1 025 816.1725 | |
1 041 925.5672 | |
1 055 006.8810 | |
1 047 242.9464 | |
1 048 217.0080 | |
1 034 185.5823 | |
1 001 444.2681 | |
1 048 568.7070 | |
1 044 749.2534 | |
1 051 550.7943 | |
1 049 967.1720 | |
1 036 259.1040 | |
1 029 145.8095 | |
1 036 318.1480 | |
1 084 904.0914 | |
1 103 411.0522 | |
1 103 951.2066 | |
1 091 115.7635 | |
1 086 266.0575 | |
1 066 949.4409 | |
1 042 426.4139 | |
1 034 594.8702 | |
1 024 904.3499 | |
1 007 308.4513 | |
999 407.2812 | |
995 858.3488 | |
1 010 869.8980 | |
1 005 648.8321 | |
978 241.3680 | |
1 002 151.3103 | |
1 051 398.5723 | |
1 052 717.5013 | |
1 065 406.8752 | |
1 079 002.7511 | |
1 076 116.9535 | |
1 062 982.5076 | |
1 073 753.6935 | |
1 126 983.4478 | |
1 090 820.2885 | |
1 090 778.8481 | |
1 061 439.7314 | |
1 081 974.1023 | |
1 032 355.8819 | |
1 066 185.8452 | |
1 101 516.3897 | |
1 085 974.5400 | |
1 098 996.1046 | |
1 103 902.0453 | |
1 104 373.8973 | |
1 113 690.2104 | |
1 111 161.5790 | |
1 090 770.9071 | |
1 112 108.7708 | |
1 135 968.7171 | |
1 116 925.3590 | |
1 137 363.9960 | |
1 116 841.6711 | |
1 152 399.3284 | |
1 176 562.8997 | |
1 146 337.1203 | |
1 140 752.9626 | |
1 054 476.7769 | |
1 045 344.4049 | |
1 036 385.7917 | |
1 029 351.3938 | |
1 018 721.5721 | |
999 639.5426 | |
984 933.6483 | |
1 010 607.4673 | |
999 295.0383 | |
1 004 936.1245 | |
984 767.6106 | |
986 607.1568 | |
990 951.7913 | |
981 497.5642 | |
990 275.8378 | |
976 462.6144 | |
936 836.4115 | |
906 636.6573 | |
875 426.7940 | |
968 818.3943 | |
924 875.2302 | |
959 379.5968 | |
921 749.3876 | |
915 415.9606 | |
913 355.1130 | |
917 955.3037 | |
904 161.9766 | |
897 034.5975 | |
905 815.9401 | |
877 347.8107 | |
860 290.7891 | |
856 123.8009 | |
845 586.0308 | |
849 586.4582 | |
842 480.6853 | |
852 376.5662 | |
843 153.4481 | |
872 825.4040 | |
863 736.3140 | |
861 223.9085 | |
863 043.3254 | |
865 675.0516 | |
854 320.6638 | |
881 727.1538 | |
869 533.1963 | |
865 926.3154 | |
882 667.7433 | |
885 297.7747 | |
865 608.1384 | |
875 036.0669 | |
853 507.9369 | |
825 205.2686 | |
824 533.5814 | |
822 094.1811 | |
809 747.2000 | |
807 151.8620 | |
825 276.5048 | |
778 039.2045 | |
769 044.8338 | |
766 582.4533 | |
743 882.3219 | |
741 575.3602 | |
753 651.7853 | |
744 726.7871 | |
741 514.8476 | |
738 616.2021 | |
746 664.6302 | |
752 224.3506 | |
746 057.2427 | |
767 969.5157 | |
755 463.5415 | |
749 117.9790 | |
744 940.3055 | |
768 868.6573 | |
767 503.9841 | |
757 385.1013 | |
760 731.1572 | |
756 301.2459 | |
740 791.6097 | |
750 309.0221 | |
748 220.7465 | |
743 086.9840 | |
735 227.8496 | |
721 526.5878 | |
722 889.1638 | |
713 628.0925 | |
709 142.4577 | |
710 018.5194 | |
695 226.7423 | |
713 750.4736 | |
712 436.5973 | |
707 761.4763 | |
711 163.0587 | |
688 948.3721 | |
687 787.3830 | |
694 622.1021 | |
693 453.8299 | |
691 110.4216 | |
694 728.1681 | |
700 338.1974 | |
688 493.7460 | |
690 278.5524 | |
699 220.1469 | |
708 196.8035 | |
708 166.7738 | |
717 612.3389 | |
728 021.4516 | |
718 383.4883 | |
732 943.7566 | |
737 949.9786 | |
750 880.5438 | |
745 427.0480 | |
751 035.0326 | |
744 414.2347 | |
756 561.5244 | |
762 489.9928 | |
758 805.2988 | |
765 273.9014 | |
779 172.5230 | |
771 336.5522 | |
780 872.9154 | |
787 443.6851 | |
764 466.7233 | |
775 182.8094 | |
765 850.6602 | |
772 401.0130 | |
777 898.0888 | |
767 378.2245 | |
777 847.2834 | |
781 228.5044 | |
772 942.2092 | |
775 578.0811 | |
764 337.5591 | |
753 813.6626 | |
734 808.3963 | |
749 337.8724 | |
720 636.7099 | |
738 507.3298 | |
750 923.2355 | |
742 251.8707 | |
739 271.0856 | |
740 079.3541 | |
738 638.1950 | |
741 955.4428 | |
749 283.9240 | |
742 478.5096 | |
735 477.4606 | |
758 810.0525 | |
758 542.4603 | |
769 991.2526 | |
772 573.0282 | |
759 833.0185 | |
743 121.1721 | |
741 806.0215 | |
727 691.3631 | |
726 782.9067 | |
725 433.1462 | |
712 993.5536 | |
701 999.2950 | |
707 967.4101 | |
719 097.6885 | |
723 564.5147 | |
732 256.9856 | |
740 522.8379 | |
735 149.2110 | |
730 582.9663 | |
710 408.3263 | |
707 866.3541 | |
731 016.8475 | |
739 978.2075 | |
741 386.8872 | |
721 957.8791 | |
722 090.5043 | |
726 587.8397 | |
711 465.5256 | |
697 773.4331 | |
717 367.3732 | |
715 450.5261 | |
711 695.5291 | |
709 711.6481 | |
714 349.2389 | |
699 574.8669 | |
703 195.0546 | |
691 659.8615 | |
682 695.9946 | |
637 573.2270 | |
633 689.8135 | |
635 405.3906 | |
649 257.8316 | |
686 642.8933 | |
648 552.2126 | |
656 862.0214 | |
710 913.2039 | |
744 830.3064 | |
744 021.0614 | |
741 879.9527 | |
730 554.5082 | |
738 946.2710 | |
774 253.3705 | |
786 544.6039 | |
763 202.9847 | |
773 525.0881 | |
768 922.3378 | |
773 661.6629 | |
776 643.2960 | |
771 013.9828 | |
760 576.1005 | |
770 515.9481 | |
771 023.4950 | |
769 395.7446 | |
48 791.4826 | |
49 360.4866 | |
46 513.3924 | |
46 554.4313 | |
45 403.7777 | |
44 996.8009 | |
47 332.3562 | |
47 276.0531 | |
48 667.2757 | |
48 184.5375 | |
47 059.9670 | |
47 007.2541 | |
47 206.8763 | |
46 803.1077 | |
46 452.2108 | |
47 861.3848 | |
48 318.2431 | |
48 065.3538 | |
46 730.1131 | |
47 116.9064 | |
47 363.7571 | |
44 240.3400 | |
42 856.8515 | |
41 910.1109 | |
42 491.9635 | |
42 576.0931 | |
41 251.8681 | |
41 604.6570 | |
40 400.9667 | |
36 723.4125 | |
41 082.8045 | |
41 081.5807 | |
42 266.7693 | |
41 748.4797 | |
680 492.8533 | |
707 976.8879 | |
745 461.9116 | |
751 882.5952 | |
745 555.6227 | |
727 244.8465 | |
736 222.5076 | |
722 165.2863 | |
724 223.6939 | |
734 688.3646 | |
754 516.9012 | |
763 740.8289 | |
747 134.5169 | |
738 263.7737 | |
729 465.2597 | |
741 476.9693 | |
745 370.2624 | |
792 503.5866 | |
813 127.8279 | |
816 743.5334 | |
828 425.0289 | |
836 663.5793 | |
821 933.0855 | |
833 705.3511 | |
847 315.0986 | |
854 285.6276 | |
826 835.7096 | |
829 274.8439 | |
846 545.7543 | |
838 873.1873 | |
837 217.4544 | |
852 910.0977 | |
831 272.3480 | |
837 574.6950 | |
813 726.3364 | |
816 911.3328 | |
847 570.3253 | |
839 127.3279 | |
866 640.2699 | |
874 902.7669 | |
903 842.1806 | |
908 073.4518 | |
908 054.2717 | |
890 559.2529 | |
867 566.9083 | |
857 991.8272 | |
854 063.1794 | |
865 193.7197 | |
883 793.5549 | |
911 272.0948 | |
923 058.6898 | |
928 400.3242 | |
905 901.0869 | |
913 742.0521 | |
955 045.6059 | |
976 302.9943 | |
963 222.4627 | |
927 060.2706 | |
946 922.5907 | |
989 635.8358 | |
1 020 832.7374 | |
1 046 536.3428 | |
1 083 074.4200 | |
1 069 026.5658 | |
1 096 052.1712 | |
1 104 885.2680 | |
1 094 086.0215 | |
1 171 139.0833 | |
1 187 329.5879 | |
1 186 196.5045 | |
1 200 133.8104 | |
1 219 431.3944 | |
1 232 882.2773 | |
1 191 633.7125 | |
1 181 285.2561 | |
1 182 648.9448 | |
1 247 952.6627 | |
1 252 041.0378 | |
1 268 490.0027 | |
1 278 626.1344 | |
1 265 588.1362 | |
1 262 542.9939 | |
1 312 280.8029 | |
1 275 057.6146 | |
1 273 105.5976 | |
1 311 636.7077 | |
1 393 237.0595 | |
1 377 573.8845 | |
1 427 642.3250 | |
1 406 571.8012 | |
1 431 340.6219 | |
1 384 957.7797 | |
1 368 203.3262 | |
1 364 282.1043 | |
1 393 355.2358 | |
1 370 295.3231 | |
1 392 291.2789 | |
1 357 680.5662 | |
1 363 835.2807 | |
1 450 682.1135 | |
1 474 622.3374 | |
1 464 681.6712 | |
1 513 671.8750 | |
1 550 606.5612 | |
1 572 442.0817 | |
1 610 686.7261 | |
1 687 675.1257 | |
1 624 879.8031 | |
1 578 490.8852 | |
1 651 938.0600 | |
1 677 128.5902 | |
1 691 624.9498 | |
1 683 567.0870 | |
1 800 530.5621 | |
1 817 561.3545 | |
1 847 537.7853 | |
1 818 528.7614 | |
1 791 699.7879 | |
1 770 805.0723 | |
1 820 800.7520 | |
1 853 383.3671 | |
1 781 464.4520 | |
1 724 820.9909 | |
1 753 067.5583 | |
1 994 955.2879 | |
1 987 078.4253 | |
2 019 022.1345 | |
2 036 484.6062 | |
2 043 908.7471 | |
2 070 736.0116 | |
2 119 076.6634 | |
2 170 932.1174 | |
2 189 798.2087 | |
2 179 553.3503 | |
2 101 890.3799 | |
2 453 743.1259 | |
2 519 676.2058 |