Lịch sử của giá hàng ngày XAU /MUR kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Vàng = 113 735.2315 Rupee Mauritius
tối thiểu trên
1 Vàng = 0.0273 Rupee Mauritius
Date | XAU/MUR |
---|---|
108 791.7298 | |
108 473.7393 | |
111 464.2723 | |
107 801.0804 | |
107 684.5006 | |
108 088.6628 | |
108 609.8692 | |
113 735.2315 | |
107 943.1525 | |
104 783.8401 | |
100 723.4970 | |
99 386.0078 | |
99 958.8459 | |
96 978.2693 | |
92 828.6472 | |
92 001.4894 | |
91 590.1496 | |
91 759.6486 | |
93 183.4245 | |
89 605.3932 | |
93 374.2776 | |
91 291.3487 | |
91 422.2565 | |
90 266.9556 | |
90 438.9215 | |
87 449.8514 | |
89 880.0896 | |
88 961.3208 | |
87 378.5933 | |
86 060.8728 | |
87 176.6454 | |
88 801.1506 | |
87 560.7821 | |
85 217.8325 | |
82 336.4422 | |
81 155.8843 | |
85 567.8366 | |
86 753.9473 | |
86 744.3490 | |
90 334.8602 | |
87 721.6551 | |
85 605.3606 | |
86 414.1698 | |
87 449.0179 | |
90 931.0595 | |
89 908.8015 | |
88 519.5008 | |
87 582.5990 | |
87 419.2112 | |
87 380.2559 | |
88 915.7987 | |
89 180.7381 | |
89 440.0111 | |
88 432.5293 | |
89 614.6986 | |
92 050.7410 | |
91 668.1525 | |
89 079.7052 | |
90 096.4048 | |
89 828.6121 | |
90 163.3673 | |
85 592.4179 | |
84 055.3868 | |
84 816.4994 | |
85 027.0623 | |
84 739.4664 | |
85 443.5582 | |
85 655.7362 | |
83 796.7268 | |
81 739.9624 | |
80 491.3235 | |
79 735.5702 | |
78 450.0150 | |
77 786.6241 | |
77 218.2557 | |
76 618.5470 | |
76 128.2191 | |
77 692.2892 | |
75 021.7736 | |
71 743.2874 | |
73 089.2768 | |
73 630.7538 | |
76 666.8100 | |
75 792.3013 | |
73 418.2249 | |
75 659.1028 | |
77 643.7222 | |
76 868.0871 | |
76 891.5953 | |
80 519.2606 | |
80 915.1569 | |
81 512.2040 | |
79 209.1962 | |
78 044.7654 | |
78 235.2595 | |
77 649.1192 | |
82 909.6320 | |
81 976.2892 | |
82 661.3354 | |
80 305.5813 | |
79 385.7989 | |
80 772.5112 | |
80 455.1189 | |
79 093.2091 | |
79 284.3949 | |
79 551.9136 | |
81 482.4009 | |
85 738.7809 | |
86 678.3825 | |
86 468.9529 | |
82 928.3178 | |
83 541.7733 | |
81 208.7179 | |
79 901.7742 | |
78 568.9240 | |
80 563.3477 | |
79 772.2283 | |
79 086.1998 | |
78 636.7924 | |
79 917.4283 | |
78 265.2345 | |
77 950.6103 | |
76 529.9165 | |
78 785.5821 | |
78 695.9775 | |
80 455.9433 | |
79 004.5584 | |
77 151.2345 | |
77 552.6985 | |
75 658.3394 | |
75 042.8723 | |
75 322.1693 | |
74 254.4415 | |
74 842.9670 | |
75 759.0157 | |
77 233.1138 | |
77 292.1984 | |
76 524.6564 | |
75 883.5538 | |
73 591.8755 | |
76 946.8089 | |
76 949.5278 | |
77 527.7309 | |
76 799.1823 | |
77 211.0867 | |
75 592.1733 | |
73 119.1505 | |
76 063.6496 | |
77 189.3478 | |
78 807.9305 | |
76 318.5401 | |
75 509.7805 | |
73 965.8705 | |
72 508.1655 | |
71 924.5524 | |
71 505.6801 | |
69 891.8274 | |
69 868.8116 | |
69 080.6175 | |
70 016.9551 | |
69 656.2091 | |
67 305.1853 | |
68 638.3909 | |
71 879.7073 | |
72 295.0537 | |
72 766.1740 | |
73 553.2610 | |
73 200.6039 | |
72 577.0605 | |
72 507.9568 | |
76 509.2587 | |
74 051.1267 | |
73 942.5795 | |
72 374.0841 | |
74 102.5688 | |
70 883.4315 | |
73 286.6471 | |
75 953.6178 | |
74 841.0530 | |
75 991.6459 | |
75 827.0683 | |
75 944.1308 | |
76 591.4283 | |
76 209.5793 | |
75 393.2229 | |
76 209.1576 | |
77 806.9328 | |
76 841.3555 | |
78 220.2440 | |
76 626.1014 | |
78 617.9534 | |
80 627.1647 | |
78 430.5952 | |
78 049.5585 | |
72 838.9027 | |
72 050.5402 | |
70 900.3637 | |
70 816.8194 | |
70 661.4426 | |
68 562.9462 | |
68 069.9362 | |
70 102.9120 | |
68 995.4692 | |
69 217.9780 | |
68 010.8827 | |
68 149.5685 | |
68 487.9431 | |
67 559.5711 | |
67 566.0966 | |
66 114.6369 | |
63 215.0412 | |
61 426.6768 | |
57 956.6273 | |
61 653.5549 | |
59 383.1308 | |
62 024.3131 | |
59 408.7829 | |
58 404.3700 | |
58 100.3721 | |
58 344.4417 | |
57 065.9331 | |
56 325.9930 | |
57 032.4778 | |
55 237.4422 | |
54 445.5427 | |
53 924.4263 | |
53 697.2052 | |
53 607.6457 | |
53 211.7736 | |
53 869.9863 | |
53 141.4165 | |
54 585.4727 | |
54 226.1756 | |
53 801.6389 | |
54 288.3073 | |
54 014.8715 | |
53 421.3903 | |
55 279.2127 | |
54 364.8665 | |
54 123.3425 | |
55 326.2284 | |
55 107.9055 | |
53 937.5469 | |
54 288.6536 | |
53 072.0836 | |
51 209.4929 | |
51 113.2798 | |
50 749.6819 | |
50 262.2247 | |
49 544.1550 | |
50 587.5218 | |
48 195.2607 | |
47 259.2587 | |
47 383.3366 | |
45 653.1229 | |
45 154.3307 | |
45 353.2792 | |
44 965.1354 | |
45 144.7662 | |
44 355.5135 | |
44 779.6120 | |
45 205.4937 | |
44 931.3479 | |
45 860.7997 | |
45 121.0454 | |
45 217.9134 | |
43 982.2421 | |
45 202.8936 | |
45 571.6301 | |
45 054.4519 | |
44 929.1855 | |
44 855.9267 | |
43 673.0664 | |
44 045.7240 | |
43 948.5167 | |
44 002.1702 | |
43 629.6075 | |
42 988.6312 | |
42 488.6628 | |
42 046.4478 | |
42 365.7501 | |
42 419.9355 | |
41 683.0802 | |
42 666.9790 | |
42 383.7343 | |
42 238.8968 | |
42 292.1384 | |
41 134.2610 | |
41 021.0166 | |
40 983.0377 | |
41 285.8783 | |
41 052.0250 | |
41 369.0282 | |
41 574.1365 | |
41 394.6704 | |
41 633.2266 | |
41 794.9168 | |
42 089.2044 | |
41 995.4058 | |
42 557.1033 | |
43 291.1758 | |
43 171.3243 | |
44 007.8507 | |
44 809.6072 | |
44 006.1269 | |
44 048.3734 | |
44 851.5225 | |
44 594.5798 | |
45 253.1837 | |
45 387.4197 | |
44 844.5118 | |
44 834.2143 | |
45 399.2098 | |
44 934.9520 | |
44 543.2419 | |
44 313.3387 | |
43 929.2559 | |
43 992.6071 | |
43 662.3594 | |
43 491.7551 | |
43 789.5810 | |
43 514.6956 | |
43 236.2520 | |
43 479.9140 | |
43 795.2179 | |
44 139.6757 | |
44 099.7654 | |
43 822.4106 | |
43 161.3643 | |
42 630.3112 | |
42 202.4565 | |
43 027.8087 | |
43 500.8134 | |
43 374.5906 | |
43 925.2572 | |
43 847.2978 | |
43 748.7187 | |
43 484.9126 | |
43 839.2213 | |
43 652.3507 | |
43 157.0074 | |
43 637.7361 | |
43 748.6252 | |
43 935.0209 | |
43 980.4511 | |
43 292.3773 | |
43 179.3454 | |
42 508.7350 | |
41 700.3513 | |
42 283.9910 | |
42 364.8424 | |
42 321.5318 | |
41 825.6599 | |
42 223.7450 | |
43 266.1265 | |
43 201.5544 | |
43 909.9493 | |
44 432.0073 | |
44 031.2757 | |
43 999.2401 | |
43 782.4264 | |
42 844.2175 | |
44 482.6542 | |
45 315.7262 | |
45 780.8841 | |
44 487.5897 | |
44 018.4511 | |
44 106.5309 | |
43 883.9661 | |
43 308.5483 | |
44 488.8160 | |
44 362.5952 | |
44 159.2113 | |
44 097.9454 | |
43 940.4823 | |
43 040.2397 | |
44 118.2465 | |
43 487.7519 | |
43 071.9252 | |
41 365.2503 | |
41 150.1828 | |
41 386.4742 | |
42 254.6773 | |
42 903.2116 | |
43 043.5310 | |
43 436.0928 | |
44 130.1805 | |
46 248.5281 | |
46 341.9499 | |
45 553.8080 | |
44 876.9198 | |
45 098.4021 | |
47 080.7100 | |
47 711.3240 | |
46 636.6087 | |
47 188.9151 | |
47 059.0879 | |
46 878.0251 | |
47 193.6310 | |
45 789.3573 | |
46 992.8440 | |
47 922.3187 | |
47 574.4838 | |
47 182.5940 | |
3 011.7624 | |
2 993.8867 | |
2 832.5017 | |
2 787.5366 | |
2 710.1428 | |
2 680.6994 | |
2 760.2945 | |
2 776.9625 | |
2 808.1240 | |
2 781.3036 | |
2 721.4865 | |
2 685.0410 | |
2 696.9888 | |
2 690.3744 | |
2 692.0325 | |
2 759.6460 | |
2 816.7104 | |
2 811.7145 | |
2 749.9703 | |
2 724.4616 | |
2 741.7652 | |
2 572.3596 | |
2 507.3996 | |
2 461.2785 | |
2 443.9498 | |
2 483.0655 | |
2 370.1112 | |
2 403.2716 | |
2 379.2961 | |
2 406.7184 | |
2 404.9391 | |
2 381.4942 | |
2 427.1199 | |
2 433.6719 | |
39 566.3901 | |
40 740.2178 | |
41 607.6145 | |
41 541.2380 | |
41 227.1100 | |
40 463.5472 | |
40 376.1500 | |
40 203.6907 | |
39 085.1116 | |
39 750.9528 | |
39 925.0119 | |
40 572.3776 | |
39 719.6621 | |
39 246.5810 | |
38 464.7044 | |
38 894.7452 | |
39 085.2610 | |
41 130.4494 | |
41 423.1085 | |
41 498.7800 | |
41 642.6098 | |
41 912.1017 | |
41 273.8330 | |
42 081.7902 | |
42 434.4294 | |
42 632.8319 | |
41 788.0283 | |
40 995.6107 | |
43 092.3376 | |
43 156.2741 | |
43 567.0083 | |
44 026.5361 | |
43 276.8571 | |
43 691.8368 | |
41 829.9597 | |
40 734.8160 | |
40 692.4786 | |
40 036.9798 | |
40 887.9077 | |
40 949.3666 | |
41 815.5378 | |
42 097.3823 | |
41 471.7046 | |
39 517.9304 | |
38 533.2039 | |
37 401.2454 | |
37 068.4315 | |
37 738.1477 | |
38 149.1470 | |
38 352.1364 | |
38 084.2720 | |
37 556.7635 | |
36 341.1224 | |
36 868.2168 | |
38 610.1057 | |
39 223.5138 | |
38 882.1057 | |
38 093.6716 | |
38 152.8839 | |
38 059.9344 | |
38 940.5337 | |
39 387.3154 | |
39 958.4432 | |
39 288.2573 | |
39 850.1341 | |
40 017.2904 | |
39 360.3111 | |
39 744.3686 | |
39 843.6818 | |
39 603.2287 | |
39 947.4455 | |
40 259.9893 | |
40 032.1124 | |
38 597.2787 | |
37 932.1978 | |
37 689.2397 | |
39 075.0296 | |
39 180.1871 | |
39 013.7409 | |
39 474.6485 | |
39 041.1190 | |
38 933.9390 | |
40 018.6408 | |
39 141.3540 | |
38 719.5230 | |
39 399.4324 | |
41 491.9475 | |
40 330.4037 | |
41 287.7973 | |
40 346.1097 | |
40 268.2794 | |
38 676.0677 | |
38 043.5247 | |
37 907.2823 | |
38 214.3353 | |
37 826.3819 | |
37 443.5012 | |
36 280.0076 | |
36 305.6321 | |
37 411.7583 | |
37 562.5525 | |
37 164.1764 | |
38 300.5961 | |
39 036.0160 | |
39 267.6910 | |
39 750.2284 | |
41 219.5704 | |
40 044.3286 | |
38 936.2902 | |
40 074.1138 | |
40 592.5256 | |
40 530.2860 | |
40 613.6279 | |
43 281.4601 | |
43 153.5775 | |
43 245.5788 | |
42 604.5056 | |
41 343.5864 | |
40 354.1728 | |
40 975.8414 | |
41 618.6015 | |
40 069.2154 | |
38 604.2578 | |
39 025.8761 | |
43 628.1835 | |
43 040.8717 | |
43 409.9406 | |
43 831.2821 | |
43 690.9471 | |
43 796.5451 | |
44 260.1896 | |
44 488.8488 | |
44 718.2184 | |
44 052.4417 | |
41 964.9015 | |
49 001.7888 | |
49 970.0837 |