Lịch sử của giá hàng ngày XAU /GEL kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Vàng = 7 041.5350 Lari Gruzia
tối thiểu trên
1 Vàng = 0.0018 Lari Gruzia
Date | XAU/GEL |
---|---|
6 375.2634 | |
6 635.9180 | |
6 246.4979 | |
6 186.6211 | |
6 264.5817 | |
6 243.4421 | |
6 359.8700 | |
6 256.7399 | |
6 061.2135 | |
5 867.3843 | |
5 794.0939 | |
5 797.7098 | |
5 603.8396 | |
5 382.7923 | |
5 312.8245 | |
5 350.1793 | |
5 397.0286 | |
5 453.8790 | |
5 365.3670 | |
5 500.6504 | |
5 452.8762 | |
5 541.0992 | |
5 528.0365 | |
5 454.7193 | |
5 294.5738 | |
5 486.6824 | |
5 461.8375 | |
5 339.8120 | |
5 236.1083 | |
5 347.2350 | |
5 397.9150 | |
5 318.9337 | |
5 148.7073 | |
4 982.4896 | |
4 882.0066 | |
5 135.6696 | |
5 106.3903 | |
5 025.1750 | |
5 093.4696 | |
5 043.5679 | |
4 931.1466 | |
4 978.8303 | |
5 045.3184 | |
5 077.1849 | |
5 072.0295 | |
5 021.9962 | |
4 985.4654 | |
5 004.9913 | |
5 065.9430 | |
5 086.2138 | |
5 105.8452 | |
5 119.1501 | |
5 019.3229 | |
5 003.1612 | |
5 187.3514 | |
5 023.0404 | |
4 933.4390 | |
4 988.7209 | |
5 004.8916 | |
4 933.6527 | |
4 791.8027 | |
4 779.3759 | |
4 871.6202 | |
4 923.5999 | |
4 933.0096 | |
5 055.3628 | |
5 108.4396 | |
5 101.8438 | |
5 022.2554 | |
4 939.1757 | |
4 865.2109 | |
4 744.7115 | |
4 740.2656 | |
4 759.0443 | |
4 718.9502 | |
4 667.0602 | |
4 777.8231 | |
4 580.0157 | |
4 513.8380 | |
4 558.9636 | |
4 547.6314 | |
4 651.7436 | |
4 779.6501 | |
4 598.8155 | |
4 725.9913 | |
4 874.3080 | |
4 902.0459 | |
5 036.5381 | |
4 841.5660 | |
4 962.2097 | |
4 848.9059 | |
4 846.7036 | |
5 053.8338 | |
5 022.0277 | |
5 096.7096 | |
5 318.5564 | |
5 361.4360 | |
5 379.5089 | |
5 353.6355 | |
5 417.6878 | |
5 353.7381 | |
5 348.6358 | |
5 461.1990 | |
5 619.8598 | |
5 664.3554 | |
5 755.6425 | |
6 241.9010 | |
6 286.6038 | |
6 777.5564 | |
5 909.8273 | |
5 690.3844 | |
5 613.4532 | |
5 366.0615 | |
5 474.6477 | |
5 678.1517 | |
5 612.2620 | |
5 566.6572 | |
5 574.3959 | |
5 581.7287 | |
5 535.3552 | |
5 527.0795 | |
5 530.0175 | |
5 539.4706 | |
5 653.4516 | |
5 866.5758 | |
5 765.6886 | |
5 671.4237 | |
5 667.8564 | |
5 512.5380 | |
5 479.1830 | |
5 543.0766 | |
5 446.4966 | |
5 480.8377 | |
5 576.5695 | |
5 661.3175 | |
5 638.4114 | |
5 613.2128 | |
5 529.8439 | |
5 366.0386 | |
5 572.4256 | |
5 563.9533 | |
5 615.3330 | |
5 683.7753 | |
5 651.9875 | |
5 592.5013 | |
5 617.9715 | |
5 898.8278 | |
5 962.7834 | |
6 220.5531 | |
6 195.7858 | |
6 345.4301 | |
6 287.7492 | |
6 193.7539 | |
6 142.0670 | |
6 105.0091 | |
5 932.5837 | |
5 923.2510 | |
5 786.6737 | |
5 784.0074 | |
5 753.8862 | |
5 610.4004 | |
5 742.8676 | |
6 002.1762 | |
5 992.7593 | |
6 086.7373 | |
6 149.5627 | |
6 151.0756 | |
6 063.0570 | |
6 114.6837 | |
6 388.7146 | |
6 156.8482 | |
6 154.1604 | |
6 031.0283 | |
6 142.2313 | |
5 932.2693 | |
6 089.0450 | |
6 253.8850 | |
6 228.9659 | |
6 158.9238 | |
6 135.0211 | |
6 147.1151 | |
6 169.2798 | |
6 138.8522 | |
6 306.2352 | |
6 173.4309 | |
6 126.6818 | |
5 937.3290 | |
6 081.2727 | |
5 998.2620 | |
6 119.8119 | |
6 257.4749 | |
6 094.6642 | |
6 063.5295 | |
5 600.1968 | |
5 534.0258 | |
5 455.9431 | |
5 416.7652 | |
5 363.1303 | |
5 268.7917 | |
5 084.0265 | |
5 521.7856 | |
5 500.5703 | |
5 569.5382 | |
5 442.0802 | |
5 469.4996 | |
5 496.4748 | |
5 318.5164 | |
5 419.3722 | |
5 281.5398 | |
5 327.0613 | |
5 116.3566 | |
4 205.0933 | |
4 649.8429 | |
4 434.3603 | |
4 622.3543 | |
4 538.8279 | |
4 496.0865 | |
4 563.1861 | |
4 561.6243 | |
4 488.7438 | |
4 458.2211 | |
4 472.5310 | |
4 332.9425 | |
4 241.2457 | |
4 241.7855 | |
4 266.6938 | |
4 344.3880 | |
4 325.3275 | |
4 363.9474 | |
4 316.3738 | |
4 467.6437 | |
4 393.3517 | |
4 400.7363 | |
4 429.2717 | |
4 424.1235 | |
4 391.6484 | |
4 517.1777 | |
4 418.8165 | |
4 431.7393 | |
4 487.4528 | |
4 501.8224 | |
4 374.4025 | |
4 423.2403 | |
4 282.2583 | |
4 181.1503 | |
4 093.3396 | |
4 027.3999 | |
3 967.1529 | |
3 914.2641 | |
3 969.7767 | |
3 684.3971 | |
3 635.8543 | |
3 670.9174 | |
3 581.1191 | |
3 519.5536 | |
3 572.4060 | |
3 483.1381 | |
3 463.9138 | |
3 441.7639 | |
3 466.0490 | |
3 491.8759 | |
3 463.2381 | |
3 549.0575 | |
3 493.3550 | |
3 477.1547 | |
3 436.7318 | |
3 551.1845 | |
3 495.2501 | |
3 459.1471 | |
3 476.2778 | |
3 462.0374 | |
3 398.0137 | |
3 442.1346 | |
3 447.8778 | |
3 438.0547 | |
3 372.9372 | |
3 320.3330 | |
3 296.4139 | |
3 278.2377 | |
3 246.1745 | |
3 245.4420 | |
2 941.9791 | |
3 012.9779 | |
3 010.3055 | |
2 990.9921 | |
3 002.1480 | |
2 926.4278 | |
2 909.5564 | |
2 934.8870 | |
2 932.6711 | |
2 967.7525 | |
2 976.0018 | |
3 000.7742 | |
2 945.7486 | |
2 919.0920 | |
2 959.7400 | |
2 991.1890 | |
2 995.9670 | |
3 037.6132 | |
3 078.8647 | |
3 039.1013 | |
3 104.3082 | |
3 145.9798 | |
3 175.2398 | |
3 171.9783 | |
3 205.8989 | |
3 159.2299 | |
3 205.0851 | |
3 226.3692 | |
3 223.6946 | |
3 246.9956 | |
3 279.5552 | |
3 241.9128 | |
3 253.8418 | |
3 300.2033 | |
3 219.7541 | |
3 234.3064 | |
3 250.6155 | |
3 291.8393 | |
3 315.0697 | |
3 229.5564 | |
3 302.2329 | |
3 345.3970 | |
3 405.2686 | |
3 443.4847 | |
3 405.4387 | |
3 386.9132 | |
3 229.5704 | |
3 301.8167 | |
3 331.4968 | |
3 455.2448 | |
3 501.7812 | |
3 179.2155 | |
3 282.2618 | |
3 252.4064 | |
3 240.9223 | |
3 190.7276 | |
3 210.9957 | |
3 176.0816 | |
3 141.0142 | |
3 239.4242 | |
3 231.9682 | |
3 263.3397 | |
3 266.7994 | |
3 178.5964 | |
3 087.2085 | |
3 060.7802 | |
3 002.4560 | |
3 037.5746 | |
3 001.3013 | |
2 958.7316 | |
2 903.3175 | |
2 934.5792 | |
2 992.8450 | |
2 998.0882 | |
3 048.2232 | |
3 092.4926 | |
3 079.4885 | |
3 052.7545 | |
2 992.4331 | |
2 987.5442 | |
3 085.9406 | |
3 090.1486 | |
3 060.5672 | |
3 021.5423 | |
3 020.6871 | |
3 042.1378 | |
3 050.9522 | |
3 046.3014 | |
3 016.5125 | |
3 201.3749 | |
3 261.6569 | |
3 229.4765 | |
3 295.4792 | |
3 246.4606 | |
3 244.8712 | |
3 247.2453 | |
3 254.3456 | |
3 035.3166 | |
3 093.9669 | |
3 122.3006 | |
3 031.2781 | |
3 014.0439 | |
2 953.6710 | |
3 006.0134 | |
3 037.0241 | |
3 138.4173 | |
3 072.5498 | |
3 009.0813 | |
2 965.8264 | |
2 932.9927 | |
3 059.0798 | |
3 073.8907 | |
3 027.1984 | |
3 070.6742 | |
3 035.9481 | |
3 001.5266 | |
3 038.7007 | |
3 106.5958 | |
3 098.6610 | |
3 145.7267 | |
3 110.0077 | |
3 124.2120 | |
198.3300 | |
194.6938 | |
174.3988 | |
168.0724 | |
163.2873 | |
162.6451 | |
167.7282 | |
173.7793 | |
177.6717 | |
177.1019 | |
173.5218 | |
172.4915 | |
174.9907 | |
175.8036 | |
176.0723 | |
178.6291 | |
190.0099 | |
193.5476 | |
188.8413 | |
189.8927 | |
191.8124 | |
178.3964 | |
171.2588 | |
168.1762 | |
164.5667 | |
166.0144 | |
158.7303 | |
160.5763 | |
157.9749 | |
159.5516 | |
158.1253 | |
158.1559 | |
161.8621 | |
161.4319 | |
2 620.4834 | |
2 719.3505 | |
2 802.4708 | |
2 785.1020 | |
2 775.5790 | |
2 721.7021 | |
2 680.2301 | |
2 789.1841 | |
2 665.1459 | |
2 659.7041 | |
2 680.7165 | |
2 732.4807 | |
2 596.9187 | |
2 533.9647 | |
2 468.6514 | |
2 475.2784 | |
2 484.2801 | |
2 610.0940 | |
2 635.7998 | |
2 647.6949 | |
2 663.1843 | |
2 661.6784 | |
2 676.9340 | |
2 739.9297 | |
2 750.0239 | |
2 886.1917 | |
2 767.6714 | |
2 755.1114 | |
2 748.7752 | |
2 695.4248 | |
2 687.6953 | |
2 738.4236 | |
2 641.2418 | |
2 649.9902 | |
2 038.4758 | |
2 060.5960 | |
2 130.3963 | |
2 121.8425 | |
2 173.7739 | |
2 187.5386 | |
2 259.6393 | |
2 262.9135 | |
2 257.4987 | |
2 177.4225 | |
2 132.3724 | |
2 088.6067 | |
2 076.7906 | |
2 161.7430 | |
2 124.7093 | |
2 195.6389 | |
2 148.7816 | |
2 093.7968 | |
2 024.2931 | |
2 054.1442 | |
2 155.1083 | |
2 190.5504 | |
2 173.7210 | |
2 121.4375 | |
2 136.3619 | |
2 132.3039 | |
2 157.1179 | |
2 203.8610 | |
2 246.5672 | |
2 221.1172 | |
2 260.9338 | |
2 278.8344 | |
2 248.0127 | |
2 287.9977 | |
2 304.7284 | |
2 304.1338 | |
2 330.7153 | |
2 342.0352 | |
2 325.7663 | |
2 247.3434 | |
2 209.8035 | |
2 200.5232 | |
2 282.9728 | |
2 272.8431 | |
2 284.4724 | |
2 309.9980 | |
2 290.9785 | |
2 267.2256 | |
2 332.8817 | |
2 278.2311 | |
2 253.5574 | |
2 294.4465 | |
2 403.5281 | |
2 343.2876 | |
2 397.4144 | |
2 338.1090 | |
2 314.8019 | |
2 233.1703 | |
2 231.6424 | |
2 226.3359 | |
2 220.3322 | |
2 199.2170 | |
2 168.5840 | |
2 091.5580 | |
2 083.6112 | |
2 145.6980 | |
2 145.1055 | |
2 069.7000 | |
2 108.0143 | |
2 136.4362 | |
2 155.7842 | |
2 195.1620 | |
2 286.3616 | |
2 189.3150 | |
2 121.4715 | |
2 198.4028 | |
2 211.1585 | |
2 199.5356 | |
2 173.5252 | |
2 317.9392 | |
2 318.4285 | |
2 332.6935 | |
2 289.7322 | |
2 216.7699 | |
2 170.3136 | |
2 194.7883 | |
2 212.1977 | |
2 128.7229 | |
2 046.2204 | |
2 074.5823 | |
2 324.7911 | |
2 302.9971 | |
2 327.0221 | |
2 318.9124 | |
2 291.2434 | |
2 287.7479 | |
2 332.8699 | |
2 369.3568 | |
2 378.8922 | |
2 345.3988 | |
2 234.9957 | |
2 596.2308 | |
2 650.0739 |