Lịch sử của giá hàng ngày XAL /RSD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce nhôm = 425 799.2608 Dinar Serbia
tối thiểu trên
1 Ounce nhôm = 4.3401 Dinar Serbia
Date | XAL/RSD |
---|---|
391 565.3378 | |
391 883.2103 | |
392 031.8592 | |
391 810.4011 | |
392 806.3633 | |
394 064.9884 | |
394 642.5743 | |
397 057.3784 | |
396 514.7144 | |
393 146.7855 | |
391 102.7144 | |
393 046.2543 | |
392 758.0522 | |
392 772.1664 | |
393 429.1940 | |
393 179.5992 | |
395 176.6840 | |
395 094.9084 | |
395 940.1327 | |
393 512.9690 | |
392 845.6527 | |
392 338.3804 | |
392 208.6873 | |
390 737.2735 | |
391 527.9465 | |
393 237.0489 | |
396 332.5340 | |
394 316.9634 | |
391 470.3713 | |
391 955.4199 | |
397 022.2318 | |
394 103.4857 | |
397 237.1008 | |
397 781.1274 | |
399 510.5808 | |
399 674.5244 | |
400 195.1706 | |
397 825.9395 | |
397 614.4624 | |
396 377.3039 | |
394 236.6523 | |
394 527.9656 | |
392 286.0775 | |
392 332.6231 | |
391 635.5524 | |
391 675.7385 | |
389 283.0805 | |
387 367.8226 | |
392 355.9761 | |
393 326.3991 | |
392 785.9605 | |
393 005.0945 | |
397 779.3312 | |
399 160.1504 | |
398 085.7443 | |
397 062.6084 | |
396 710.2391 | |
393 731.8494 | |
392 723.4948 | |
394 280.4682 | |
395 013.2029 | |
400 646.3306 | |
401 707.5576 | |
403 943.6697 | |
402 914.8713 | |
402 298.5746 | |
400 468.8716 | |
398 828.8830 | |
399 428.7990 | |
400 893.3881 | |
402 778.5403 | |
401 664.6295 | |
403 847.6728 | |
403 348.5750 | |
404 226.1289 | |
403 866.8839 | |
404 817.6890 | |
409 301.3358 | |
407 533.6990 | |
414 389.4040 | |
416 079.7352 | |
416 918.9658 | |
421 020.8657 | |
420 811.4596 | |
421 811.9720 | |
420 796.9815 | |
416 391.1841 | |
413 223.7808 | |
418 474.3653 | |
419 138.8244 | |
420 125.0792 | |
416 803.0357 | |
416 251.5026 | |
416 399.6665 | |
414 812.6681 | |
417 775.5318 | |
419 104.4478 | |
410 645.7230 | |
407 396.2332 | |
410 003.0367 | |
409 562.2703 | |
404 844.9231 | |
405 148.2431 | |
407 844.6346 | |
411 867.4076 | |
408 297.7468 | |
409 812.6922 | |
406 247.4110 | |
403 932.6710 | |
405 440.2404 | |
408 521.3642 | |
401 608.5919 | |
398 428.7926 | |
398 550.6264 | |
395 473.5182 | |
401 635.1401 | |
399 421.8318 | |
396 630.3043 | |
398 683.9027 | |
395 793.7383 | |
398 879.8730 | |
399 065.9408 | |
399 369.9162 | |
399 238.7950 | |
399 576.5995 | |
399 445.6013 | |
395 586.1670 | |
392 703.3325 | |
393 595.7728 | |
392 458.4412 | |
392 564.9170 | |
392 490.0644 | |
391 311.7292 | |
390 259.3779 | |
391 119.2436 | |
390 363.9584 | |
382 055.1619 | |
379 114.2729 | |
366 167.7494 | |
369 891.3362 | |
371 612.5315 | |
369 992.5606 | |
353 802.1802 | |
353 849.6733 | |
349 520.3000 | |
354 639.4367 | |
345 637.4162 | |
335 393.3913 | |
348 082.4038 | |
337 376.2518 | |
336 206.6510 | |
334 205.6213 | |
339 879.8708 | |
350 556.8660 | |
342 413.1989 | |
331 723.1683 | |
325 835.8010 | |
316 849.1851 | |
315 606.3101 | |
320 406.9733 | |
308 409.3036 | |
308 286.6606 | |
308 862.5346 | |
299 081.8609 | |
290 530.0757 | |
282 402.4128 | |
277 706.8286 | |
277 279.3237 | |
279 520.3522 | |
282 647.4689 | |
274 016.4087 | |
281 468.7323 | |
284 405.4006 | |
281 313.6085 | |
282 091.2103 | |
277 172.1706 | |
279 811.4155 | |
270 997.3194 | |
266 714.3068 | |
259 023.9486 | |
257 912.8463 | |
263 391.7772 | |
254 629.4090 | |
240 447.6223 | |
242 252.9641 | |
246 033.3732 | |
244 570.1569 | |
246 717.9320 | |
246 188.8600 | |
241 839.9882 | |
242 290.4856 | |
245 254.3692 | |
237 712.5556 | |
232 609.8218 | |
231 159.9557 | |
235 787.9789 | |
227 633.5426 | |
227 413.5046 | |
228 032.4788 | |
224 877.9126 | |
223 210.5201 | |
219 757.0133 | |
216 294.3829 | |
211 251.5589 | |
214 254.4651 | |
211 411.8034 | |
217 772.7505 | |
218 604.9281 | |
211 269.5302 | |
214 875.8367 | |
219 818.1043 | |
232 092.6461 | |
243 666.6238 | |
242 477.2121 | |
242 353.6350 | |
248 421.8312 | |
252 722.6978 | |
249 177.6577 | |
250 253.7779 | |
260 433.4571 | |
262 393.0136 | |
258 534.9663 | |
255 709.7987 | |
259 888.4421 | |
258 661.6418 | |
257 054.4026 | |
256 079.6251 | |
261 383.1181 | |
256 728.7333 | |
254 239.2333 | |
267 559.8669 | |
256 335.1613 | |
249 413.6575 | |
251 150.5588 | |
250 971.2626 | |
248 712.6030 | |
251 537.2028 | |
258 558.5942 | |
257 378.9042 | |
256 905.1712 | |
249 658.0405 | |
253 895.1017 | |
255 536.8931 | |
252 469.9147 | |
253 111.2659 | |
258 964.9848 | |
265 733.6814 | |
260 339.5724 | |
258 044.7172 | |
255 650.4683 | |
251 068.6605 | |
251 996.5645 | |
250 350.3482 | |
256 278.8949 | |
256 308.8860 | |
262 760.0634 | |
256 263.0265 | |
260 468.7714 | |
267 865.2135 | |
268 243.7214 | |
267 365.5965 | |
270 968.3058 | |
276 770.2044 | |
270 943.2108 | |
270 632.8777 | |
269 290.0531 | |
274 008.4525 | |
274 326.6679 | |
265 610.1483 | |
270 565.4673 | |
270 629.5512 | |
270 437.0649 | |
267 931.6974 | |
261 945.5360 | |
272 684.0290 | |
270 766.7221 | |
275 687.9364 | |
275 211.9019 | |
281 578.5779 | |
279 047.4774 | |
277 335.4577 | |
274 841.6439 | |
281 832.7259 | |
283 804.4226 | |
282 396.4995 | |
290 060.4099 | |
291 863.9382 | |
306 858.9629 | |
286 412.8528 | |
286 793.2494 | |
286 284.5668 | |
290 103.7187 | |
299 944.6231 | |
292 981.6169 | |
286 843.5898 | |
292 762.4478 | |
287 488.7313 | |
291 353.6247 | |
293 735.3776 | |
297 928.2068 | |
297 221.2363 | |
311 044.7257 | |
308 348.9850 | |
321 387.5476 | |
325 533.2578 | |
323 890.6623 | |
327 290.5180 | |
327 276.7579 | |
320 856.2542 | |
328 347.2992 | |
316 553.8903 | |
343 808.2262 | |
323 334.3919 | |
274 901.8953 | |
278 584.1525 | |
286 032.0842 | |
288 538.4946 | |
289 012.4990 | |
307 700.9283 | |
303 355.3983 | |
298 893.9489 | |
309 138.2792 | |
311 660.7885 | |
315 617.9647 | |
309 066.9435 | |
310 691.8404 | |
309 994.8865 | |
302 758.1947 | |
289 592.1090 | |
284 914.1097 | |
291 974.2982 | |
298 469.9680 | |
295 015.2493 | |
298 395.2966 | |
308 634.7845 | |
4.3984 | |
4.4130 | |
4.4071 | |
4.3946 | |
4.3683 | |
4.3775 | |
4.3816 | |
4.3668 | |
4.4118 | |
4.4028 | |
4.4220 | |
4.4453 | |
4.4761 | |
4.5112 | |
4.5141 | |
4.5345 | |
4.6151 | |
4.6359 | |
4.6497 | |
4.6398 | |
4.6746 | |
4.6635 | |
4.7226 | |
4.7394 | |
4.7495 | |
4.7815 | |
4.8654 | |
4.8626 | |
4.8384 | |
4.7812 | |
4.8079 | |
4.8271 | |
4.8422 | |
4.8659 | |
4.8405 | |
4.8538 | |
4.8313 | |
4.8523 | |
4.8284 | |
4.8223 | |
4.8583 | |
4.8298 | |
4.8643 | |
4.8856 | |
4.8385 | |
4.8043 | |
4.8321 | |
4.8273 | |
4.8051 | |
4.7252 | |
4.7395 | |
4.7751 | |
4.7398 | |
4.7101 | |
4.7031 | |
4.7057 | |
4.7329 | |
4.7256 | |
4.7312 | |
4.7395 | |
4.7056 | |
4.7213 | |
4.7584 | |
4.7398 | |
4.7820 | |
4.7774 | |
4.7741 | |
4.7556 | |
4.7470 | |
4.7420 | |
4.7714 | |
4.7869 | |
4.7362 | |
4.7395 | |
4.8734 | |
5.0306 | |
5.0353 | |
4.7846 | |
4.5455 | |
4.5461 | |
4.5848 | |
4.6488 | |
4.9447 | |
5.1057 | |
5.0926 | |
4.8093 | |
4.6011 | |
4.7636 | |
4.8878 | |
4.7325 | |
4.7170 | |
4.6316 | |
4.7634 | |
4.8568 | |
4.7314 | |
4.6803 | |
4.6253 | |
4.7727 | |
4.6283 | |
4.7014 |