Lịch sử của giá hàng ngày XAG /KZT kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Bạc = 13 527.2631 Tenge Kazakhstan
tối thiểu trên
1 Bạc = 388.5202 Tenge Kazakhstan
Date | XAG/KZT |
---|---|
12 482.8327 | |
12 077.1645 | |
11 957.4005 | |
12 185.1710 | |
12 950.6133 | |
12 392.4908 | |
11 215.7520 | |
11 110.3827 | |
11 311.8299 | |
11 029.6857 | |
10 832.8332 | |
10 083.4274 | |
10 355.6813 | |
10 173.8610 | |
10 173.2585 | |
10 425.7533 | |
9 880.0257 | |
10 459.4644 | |
10 491.4667 | |
10 913.9505 | |
11 139.3574 | |
10 926.9811 | |
10 479.0990 | |
11 342.7319 | |
11 332.1287 | |
10 915.0952 | |
10 403.6647 | |
10 646.2872 | |
10 975.7676 | |
10 970.3517 | |
10 770.0087 | |
10 471.2586 | |
9 974.2841 | |
10 959.3416 | |
11 022.1531 | |
10 665.2593 | |
10 996.7222 | |
11 229.8507 | |
10 338.6441 | |
10 179.7945 | |
10 328.9265 | |
11 011.1477 | |
10 837.1346 | |
11 051.8519 | |
10 253.7317 | |
10 258.7602 | |
10 243.1895 | |
10 760.1675 | |
10 786.4827 | |
10 543.9278 | |
10 305.8269 | |
10 483.8474 | |
10 859.3115 | |
11 340.1005 | |
11 256.6668 | |
11 473.9032 | |
11 264.7339 | |
9 953.5755 | |
9 185.4408 | |
9 228.1384 | |
9 748.6758 | |
9 946.4255 | |
10 193.0661 | |
10 839.5726 | |
10 822.2363 | |
11 261.6055 | |
10 939.4323 | |
11 153.3965 | |
11 010.6890 | |
10 748.2146 | |
10 964.5156 | |
10 462.7718 | |
9 840.7946 | |
9 676.7257 | |
10 120.8990 | |
9 640.6912 | |
8 959.2715 | |
9 091.0476 | |
8 831.0226 | |
9 315.7879 | |
9 686.0073 | |
8 812.8493 | |
9 340.5654 | |
9 391.6438 | |
8 602.4667 | |
8 911.2071 | |
9 012.6379 | |
9 648.6016 | |
9 872.4670 | |
9 769.4344 | |
8 794.3193 | |
9 101.4261 | |
9 037.1711 | |
9 339.7284 | |
9 766.3736 | |
9 655.0336 | |
9 246.2816 | |
9 516.4982 | |
9 289.8097 | |
9 188.4219 | |
9 350.6840 | |
9 595.5619 | |
10 043.7587 | |
10 648.9373 | |
12 839.9544 | |
12 996.4113 | |
13 092.1188 | |
11 962.4573 | |
10 260.3354 | |
10 301.6256 | |
9 915.1082 | |
9 776.0037 | |
10 469.4057 | |
10 024.8773 | |
9 795.8385 | |
9 972.7270 | |
10 010.2941 | |
9 771.2324 | |
9 732.4292 | |
9 814.9680 | |
10 043.9005 | |
10 517.0150 | |
10 802.5928 | |
10 491.9527 | |
10 270.1768 | |
10 445.1061 | |
9 875.4007 | |
9 590.5156 | |
9 623.8130 | |
9 615.2462 | |
9 515.8162 | |
10 125.2103 | |
10 497.7170 | |
10 264.0726 | |
10 046.4131 | |
10 165.1133 | |
10 013.4136 | |
10 785.1202 | |
10 728.4326 | |
10 761.7779 | |
11 261.4377 | |
11 270.9644 | |
11 146.1869 | |
11 102.4942 | |
11 910.1586 | |
11 918.2985 | |
12 031.3067 | |
11 844.2067 | |
12 085.9554 | |
11 659.8886 | |
11 562.2165 | |
11 282.8408 | |
11 126.1831 | |
10 757.8750 | |
10 600.8770 | |
10 475.2432 | |
10 865.5262 | |
10 982.1291 | |
10 575.6357 | |
11 093.2236 | |
11 760.2191 | |
11 518.9856 | |
11 419.2077 | |
12 088.4919 | |
10 665.1769 | |
10 519.0586 | |
10 523.1056 | |
11 447.4204 | |
11 095.6118 | |
11 055.1422 | |
9 996.5251 | |
10 349.0504 | |
9 649.2937 | |
10 036.0403 | |
10 625.6434 | |
10 454.5948 | |
10 483.7669 | |
10 439.4300 | |
10 456.1104 | |
10 776.3504 | |
10 500.4183 | |
10 239.0288 | |
10 590.1884 | |
11 601.8691 | |
11 395.0348 | |
11 814.4618 | |
11 180.6986 | |
11 457.7193 | |
12 189.6102 | |
10 244.5086 | |
10 619.8297 | |
8 258.2502 | |
7 887.1708 | |
7 453.6244 | |
7 234.2571 | |
7 174.6283 | |
7 064.7424 | |
7 034.9858 | |
7 469.6337 | |
7 092.9808 | |
7 133.5401 | |
6 503.6047 | |
6 346.1418 | |
6 533.6896 | |
6 529.7619 | |
6 585.0642 | |
6 676.7292 | |
6 286.7342 | |
6 131.1458 | |
5 666.1730 | |
6 535.8875 | |
6 416.0635 | |
7 008.1439 | |
6 712.2946 | |
6 726.7289 | |
6 741.3278 | |
6 893.3507 | |
6 805.8282 | |
6 785.5780 | |
6 903.3132 | |
6 849.8119 | |
6 682.7561 | |
6 553.0601 | |
6 407.4173 | |
6 541.1383 | |
6 509.2315 | |
6 606.2610 | |
6 544.1891 | |
6 994.9439 | |
6 907.7372 | |
6 846.9886 | |
6 877.2018 | |
6 776.4074 | |
6 626.0312 | |
7 202.2446 | |
6 885.7585 | |
6 922.3591 | |
7 143.0393 | |
6 823.5528 | |
6 535.5528 | |
6 624.4051 | |
6 377.8446 | |
6 333.5773 | |
6 274.9570 | |
5 896.3255 | |
5 769.9291 | |
5 802.2827 | |
5 857.7838 | |
5 692.1214 | |
5 644.4255 | |
5 675.7677 | |
5 546.8995 | |
5 483.3522 | |
5 615.2631 | |
5 685.6626 | |
5 699.4623 | |
5 697.7753 | |
5 700.8412 | |
5 809.2876 | |
5 737.3221 | |
5 875.7508 | |
5 774.6595 | |
5 805.8844 | |
5 677.0532 | |
5 983.4718 | |
5 955.8419 | |
5 892.3865 | |
6 053.0885 | |
5 979.4519 | |
5 786.2292 | |
5 935.9141 | |
5 888.7640 | |
5 956.4085 | |
5 486.0303 | |
5 441.5598 | |
5 371.3945 | |
5 376.0481 | |
5 290.8388 | |
5 295.8571 | |
5 246.8190 | |
5 455.1409 | |
5 335.3203 | |
5 310.3455 | |
5 414.1524 | |
5 370.7017 | |
5 284.2382 | |
5 061.9551 | |
5 237.7292 | |
5 383.6686 | |
5 301.6618 | |
5 374.2282 | |
5 334.2443 | |
5 459.7317 | |
5 344.5166 | |
5 377.5320 | |
5 316.5350 | |
5 409.7967 | |
5 542.8249 | |
5 415.0391 | |
5 534.9659 | |
5 614.0224 | |
5 644.8822 | |
5 443.7155 | |
5 434.0958 | |
5 441.5968 | |
5 427.7907 | |
5 439.3301 | |
5 351.0160 | |
5 450.5609 | |
5 486.5259 | |
5 293.6672 | |
5 301.2269 | |
5 332.1867 | |
5 228.5864 | |
5 318.2870 | |
5 285.8719 | |
5 311.3417 | |
5 314.8424 | |
5 395.6234 | |
5 413.6913 | |
5 533.9175 | |
5 516.8043 | |
5 710.7062 | |
5 653.4856 | |
5 651.6867 | |
5 424.5073 | |
5 421.0999 | |
5 289.5556 | |
5 438.4440 | |
5 665.2357 | |
5 634.5693 | |
5 666.6443 | |
5 727.4875 | |
5 622.5795 | |
5 730.5481 | |
5 753.4945 | |
5 793.6046 | |
5 672.6886 | |
5 864.2100 | |
5 865.6624 | |
6 032.8958 | |
6 049.1713 | |
5 821.9387 | |
5 641.1251 | |
5 663.1009 | |
5 405.2582 | |
5 483.6770 | |
5 393.4634 | |
5 238.5504 | |
5 120.5522 | |
5 214.0977 | |
5 383.8707 | |
5 309.4061 | |
5 374.1407 | |
5 483.7182 | |
5 419.3783 | |
5 340.5532 | |
5 202.1212 | |
5 182.2653 | |
5 325.2322 | |
5 567.7632 | |
5 717.6471 | |
5 593.4010 | |
5 718.8356 | |
5 708.6667 | |
5 505.3659 | |
5 395.8599 | |
5 846.8421 | |
5 787.5439 | |
5 923.4676 | |
5 994.7368 | |
5 986.5052 | |
6 050.3472 | |
6 151.2953 | |
6 191.5789 | |
6 146.1404 | |
6 189.8757 | |
6 186.4769 | |
6 221.2500 | |
6 136.1888 | |
6 228.6701 | |
6 326.6200 | |
6 311.5385 | |
6 408.1315 | |
6 317.6768 | |
6 237.6271 | |
6 133.6752 | |
6 172.1284 | |
6 170.9516 | |
6 219.4030 | |
6 257.0248 | |
6 297.5042 | |
6 271.9008 | |
6 575.0000 | |
6 299.5017 | |
6 376.0399 | |
6 772.8395 | |
6 867.3214 | |
7 199.8165 | |
6 775.1342 | |
6 807.0984 | |
623.3004 | |
621.8573 | |
6 005.5556 | |
530.6538 | |
521.3687 | |
496.9020 | |
493.8869 | |
502.1713 | |
506.8402 | |
520.9491 | |
527.7840 | |
521.8946 | |
489.1216 | |
469.4437 | |
472.5625 | |
479.1608 | |
496.9277 | |
482.3289 | |
477.6444 | |
476.9406 | |
491.8337 | |
515.8033 | |
488.7178 | |
473.6922 | |
484.3429 | |
457.5824 | |
444.1902 | |
426.8924 | |
426.7495 | |
423.8768 | |
395.1325 | |
392.4505 | |
389.7184 | |
397.6131 | |
396.3582 | |
4 434.5623 | |
4 330.8081 | |
4 427.2268 | |
4 380.9401 | |
4 356.6369 | |
4 256.7209 | |
3 943.0907 | |
4 130.5424 | |
3 808.1061 | |
3 515.7585 | |
3 513.8839 | |
2 895.2640 | |
2 888.2108 | |
2 871.4065 | |
2 723.1060 | |
2 731.9301 | |
2 756.3509 | |
2 890.6683 | |
2 927.6608 | |
2 927.2903 | |
3 004.9229 | |
2 990.2907 | |
2 968.0687 | |
3 107.3100 | |
3 173.2571 | |
3 295.1242 | |
3 030.6796 | |
3 054.9946 | |
3 041.5743 | |
2 963.1696 | |
3 026.0256 | |
3 152.5019 | |
3 100.3333 | |
3 147.0517 | |
2 896.1910 | |
2 924.8084 | |
3 039.9141 | |
3 016.3001 | |
3 204.7005 | |
3 152.7531 | |
3 181.5578 | |
3 308.3234 | |
3 257.9356 | |
3 035.0774 | |
2 960.5424 | |
2 881.4534 | |
2 858.6130 | |
2 993.6268 | |
2 962.8096 | |
2 813.0208 | |
2 972.4221 | |
2 913.9546 | |
2 831.5964 | |
2 933.9077 | |
3 097.9331 | |
3 152.7686 | |
3 159.6529 | |
3 134.1362 | |
3 187.4020 | |
3 227.3879 | |
3 382.0585 | |
3 454.1056 | |
3 542.9030 | |
3 523.2220 | |
3 571.6205 | |
3 646.7716 | |
3 675.9744 | |
3 773.0235 | |
3 845.0532 | |
3 835.4948 | |
3 855.2401 | |
3 852.8546 | |
3 833.3095 | |
3 611.2280 | |
3 500.6396 | |
3 439.6821 | |
3 554.1417 | |
3 526.1785 | |
3 554.2649 | |
3 559.3667 | |
3 574.4545 | |
3 536.3893 | |
3 639.9782 | |
3 619.2407 | |
3 597.1574 | |
3 637.9716 | |
3 865.4065 | |
3 799.9345 | |
3 931.2557 | |
4 057.4534 | |
3 344.9952 | |
3 124.8537 | |
3 014.6449 | |
3 061.5801 | |
3 151.2374 | |
3 148.1746 | |
3 113.5385 | |
3 016.0994 | |
2 989.6951 | |
3 084.5505 | |
3 043.7369 | |
2 962.2293 | |
3 069.4407 | |
3 124.1479 | |
3 268.3994 | |
3 345.0949 | |
3 512.2916 | |
3 419.6450 | |
3 273.9630 | |
3 447.0870 | |
3 331.5912 | |
3 326.8247 | |
3 353.2011 | |
3 603.7820 | |
3 623.6247 | |
3 632.3526 | |
3 544.1952 | |
3 275.1480 | |
3 031.0568 | |
3 044.4038 | |
2 976.3126 | |
3 021.4806 | |
2 895.7098 | |
2 968.2950 | |
3 531.8339 | |
3 522.5425 | |
3 524.8703 | |
3 474.2344 | |
3 452.8744 | |
3 459.6069 | |
3 548.5021 | |
3 566.8817 | |
3 580.6082 | |
3 908.0366 | |
3 904.5500 | |
4 110.9942 | |
4 233.7806 |