Lịch sử của giá hàng ngày XAG /CUC kể từ Thứ hai, 23 Tháng hai 2015.
Tối đa đã đạt được
1 Bạc = 29.7727 Peso Cuba có thể chuyển đổi
tối thiểu trên
1 Bạc = 1.2448 Peso Cuba có thể chuyển đổi
Date | XAG/CUC |
---|---|
27.4599 | |
27.0879 | |
27.3160 | |
28.8945 | |
27.8841 | |
25.0907 | |
24.6671 | |
25.0660 | |
24.4985 | |
23.9495 | |
22.5063 | |
22.9557 | |
22.6898 | |
22.3089 | |
23.1985 | |
22.0759 | |
23.1744 | |
23.1309 | |
23.8180 | |
24.2362 | |
23.8106 | |
22.8156 | |
24.5319 | |
24.6622 | |
23.5924 | |
22.3335 | |
22.9543 | |
23.2824 | |
22.9719 | |
22.5651 | |
21.9038 | |
20.8915 | |
23.1210 | |
23.2856 | |
23.0807 | |
23.9649 | |
24.2165 | |
22.7496 | |
22.6045 | |
23.1295 | |
24.7405 | |
24.3083 | |
24.8500 | |
23.1369 | |
22.9021 | |
22.7621 | |
24.0079 | |
24.0894 | |
23.5641 | |
23.1460 | |
23.6025 | |
24.0830 | |
25.5559 | |
24.9620 | |
25.1978 | |
25.0135 | |
21.7959 | |
21.0469 | |
20.6284 | |
21.8046 | |
22.0105 | |
22.2926 | |
23.5804 | |
23.4065 | |
24.2985 | |
23.6504 | |
24.0971 | |
23.8579 | |
22.9875 | |
23.3486 | |
22.2494 | |
20.9269 | |
20.8644 | |
21.9310 | |
20.7694 | |
19.1635 | |
19.3035 | |
18.6573 | |
19.6379 | |
20.3699 | |
18.4362 | |
19.5382 | |
19.8489 | |
18.2158 | |
18.7928 | |
19.0299 | |
20.2520 | |
20.7074 | |
20.3348 | |
18.4015 | |
18.7141 | |
19.1020 | |
19.9915 | |
21.1586 | |
21.6030 | |
21.1281 | |
22.0395 | |
21.9265 | |
21.7585 | |
21.6016 | |
21.8214 | |
22.6436 | |
23.6924 | |
25.2341 | |
25.0770 | |
25.7016 | |
24.4211 | |
24.0050 | |
23.8775 | |
23.0384 | |
22.4845 | |
23.9515 | |
23.0215 | |
22.4955 | |
22.9175 | |
23.0486 | |
22.2613 | |
22.3035 | |
22.3900 | |
22.9420 | |
24.2410 | |
25.0620 | |
24.4464 | |
24.0186 | |
24.5485 | |
23.1936 | |
22.5689 | |
22.6135 | |
22.6339 | |
22.2980 | |
23.7425 | |
24.6871 | |
24.0200 | |
23.6076 | |
23.8985 | |
23.4637 | |
25.3959 | |
25.1700 | |
25.1650 | |
26.2589 | |
26.4350 | |
26.1075 | |
25.9421 | |
27.8600 | |
27.8980 | |
28.0844 | |
27.6855 | |
28.2530 | |
27.3235 | |
26.8830 | |
26.2110 | |
25.8354 | |
24.8130 | |
24.8176 | |
24.6681 | |
25.8079 | |
26.2215 | |
25.1699 | |
26.5130 | |
28.2100 | |
27.6035 | |
27.2660 | |
28.4911 | |
25.3368 | |
24.9944 | |
25.0570 | |
27.2708 | |
26.4161 | |
26.2415 | |
23.8556 | |
24.5425 | |
22.6677 | |
23.5757 | |
24.7338 | |
24.2489 | |
24.0736 | |
24.2839 | |
24.4281 | |
25.1866 | |
24.3439 | |
23.7604 | |
25.0356 | |
27.1717 | |
26.8725 | |
28.1369 | |
26.6315 | |
27.3429 | |
29.0616 | |
24.2535 | |
25.5950 | |
19.9195 | |
19.1263 | |
18.3115 | |
17.8635 | |
17.8059 | |
17.3800 | |
17.7099 | |
18.3211 | |
17.1025 | |
17.0984 | |
15.4530 | |
14.8440 | |
15.1500 | |
15.2490 | |
15.4340 | |
15.2050 | |
14.0150 | |
13.7826 | |
13.0179 | |
16.9200 | |
16.8210 | |
18.6130 | |
17.8105 | |
17.7650 | |
17.6995 | |
18.0892 | |
18.0750 | |
17.9294 | |
18.1200 | |
17.9195 | |
17.4395 | |
17.0330 | |
16.6035 | |
16.9165 | |
16.8564 | |
17.0464 | |
16.8385 | |
18.0219 | |
17.8180 | |
17.5639 | |
17.6480 | |
17.4150 | |
17.0392 | |
18.6272 | |
17.8279 | |
17.9594 | |
18.3970 | |
17.6670 | |
16.8861 | |
17.0810 | |
16.4980 | |
16.4393 | |
16.3370 | |
15.3960 | |
15.0170 | |
15.1495 | |
15.4750 | |
14.8375 | |
14.7180 | |
14.7790 | |
14.5945 | |
14.4714 | |
14.7930 | |
14.9250 | |
14.9305 | |
15.0095 | |
15.0245 | |
15.2475 | |
15.0999 | |
15.5350 | |
15.3424 | |
15.3100 | |
15.0899 | |
15.9000 | |
15.8181 | |
15.7045 | |
15.8580 | |
15.7560 | |
15.2685 | |
15.6520 | |
15.6629 | |
15.4915 | |
14.7765 | |
14.6670 | |
14.5340 | |
14.3950 | |
14.2502 | |
14.4270 | |
14.0280 | |
14.6510 | |
14.4915 | |
14.5644 | |
14.6992 | |
14.4008 | |
14.4995 | |
14.2715 | |
14.1043 | |
14.1561 | |
14.4914 | |
14.8985 | |
14.7730 | |
15.0000 | |
15.3208 | |
15.5049 | |
15.3864 | |
15.7989 | |
16.1165 | |
15.8612 | |
16.3249 | |
16.5320 | |
16.9070 | |
16.4114 | |
16.4860 | |
16.5105 | |
16.5320 | |
16.5065 | |
16.3239 | |
16.6450 | |
16.7029 | |
16.4950 | |
16.5929 | |
16.7130 | |
16.3324 | |
16.5635 | |
16.4399 | |
16.6410 | |
16.6550 | |
16.5570 | |
16.7820 | |
17.1804 | |
17.0164 | |
17.3650 | |
17.0990 | |
17.0160 | |
16.3250 | |
16.1320 | |
15.7379 | |
16.3465 | |
17.0570 | |
16.9620 | |
17.0300 | |
17.1849 | |
16.8685 | |
17.1010 | |
17.2355 | |
16.9680 | |
16.5934 | |
17.1275 | |
17.2175 | |
17.7866 | |
17.8355 | |
17.4871 | |
17.0310 | |
16.9879 | |
16.2695 | |
16.8016 | |
16.4685 | |
16.1029 | |
15.6835 | |
16.1815 | |
16.5801 | |
16.4949 | |
16.9554 | |
17.5425 | |
17.3990 | |
17.1998 | |
16.5561 | |
16.2131 | |
16.7926 | |
17.7911 | |
18.3304 | |
17.8443 | |
18.1866 | |
18.0250 | |
17.3870 | |
16.8838 | |
18.4772 | |
18.4895 | |
18.4991 | |
18.5053 | |
18.5173 | |
18.4809 | |
18.4957 | |
18.5123 | |
18.4596 | |
18.4760 | |
18.5160 | |
18.4768 | |
18.5035 | |
18.5043 | |
18.4886 | |
18.4878 | |
18.4810 | |
18.5084 | |
18.5254 | |
18.5077 | |
18.4932 | |
18.5058 | |
18.5124 | |
18.5190 | |
18.5058 | |
18.4860 | |
18.4967 | |
18.5000 | |
18.7537 | |
19.6349 | |
19.7071 | |
20.3853 | |
19.5725 | |
20.0522 | |
1.8440 | |
1.8439 | |
1.5814 | |
1.5654 | |
1.4629 | |
1.4768 | |
1.4986 | |
1.5373 | |
1.5821 | |
1.6082 | |
1.5635 | |
1.4664 | |
1.3798 | |
1.3831 | |
1.3875 | |
1.4364 | |
1.4080 | |
1.3891 | |
1.3663 | |
1.3940 | |
1.4246 | |
1.3479 | |
1.2915 | |
1.2809 | |
1.2666 | |
1.2751 | |
1.2577 | |
1.2971 | |
1.2588 | |
1.2634 | |
1.2899 | |
1.2704 | |
1.2962 | |
1.2921 | |
14.4898 | |
15.4131 | |
15.8827 | |
15.8347 | |
15.8451 | |
15.6720 | |
14.5650 | |
15.2126 | |
14.3924 | |
14.5268 | |
14.6123 | |
14.8004 | |
15.3162 | |
15.2863 | |
14.5149 | |
14.5846 | |
14.7318 | |
15.4710 | |
15.7308 | |
15.7220 | |
16.1592 | |
16.0817 | |
15.9652 | |
16.7104 | |
17.0736 | |
17.7210 | |
16.3032 | |
16.4461 | |
16.3951 | |
15.9375 | |
16.2888 | |
17.0340 | |
16.6946 | |
16.9374 | |
15.6267 | |
15.7572 | |
16.4050 | |
16.2913 |