Lịch sử của giá hàng ngày XAG /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bạc = 232.1681 Trung Quốc Yuan
tối thiểu trên
1 Bạc = 8.0963 Trung Quốc Yuan
Date | XAG/CNH |
---|---|
230.1835 | |
204.6903 | |
198.1039 | |
196.2131 | |
198.0803 | |
209.8075 | |
201.9561 | |
182.1836 | |
178.9322 | |
180.6762 | |
175.8763 | |
172.6841 | |
162.2681 | |
165.5601 | |
163.7274 | |
161.0604 | |
166.7296 | |
158.8767 | |
166.5516 | |
165.7327 | |
169.4577 | |
173.1816 | |
170.1023 | |
164.1420 | |
175.3062 | |
176.4978 | |
169.0486 | |
162.8212 | |
167.1981 | |
170.5519 | |
167.9390 | |
164.9612 | |
159.5939 | |
153.0117 | |
169.1256 | |
169.8110 | |
168.5085 | |
174.4648 | |
176.5485 | |
165.8325 | |
164.5186 | |
166.5955 | |
176.9142 | |
174.7238 | |
178.4725 | |
167.2499 | |
166.1620 | |
164.9209 | |
171.9636 | |
172.3842 | |
167.8279 | |
164.0390 | |
166.3809 | |
167.6572 | |
176.8962 | |
173.8409 | |
173.8369 | |
172.1308 | |
149.3967 | |
146.3008 | |
143.5848 | |
149.5907 | |
150.1556 | |
151.6283 | |
159.3595 | |
158.5551 | |
163.8086 | |
160.4670 | |
166.9904 | |
166.4202 | |
160.6623 | |
163.1692 | |
155.0235 | |
151.6439 | |
149.7005 | |
154.4360 | |
150.1925 | |
140.5485 | |
141.4194 | |
134.4605 | |
140.5450 | |
144.6376 | |
132.1529 | |
136.8530 | |
137.3142 | |
126.4211 | |
129.9382 | |
130.6846 | |
137.9791 | |
139.9783 | |
138.0162 | |
124.2898 | |
126.5124 | |
128.4205 | |
133.8148 | |
141.5460 | |
144.4918 | |
143.3211 | |
146.7593 | |
146.2095 | |
144.9534 | |
146.8177 | |
147.4491 | |
151.1285 | |
155.6983 | |
160.8024 | |
160.3387 | |
162.5569 | |
154.1767 | |
151.9092 | |
151.7879 | |
146.5624 | |
143.2939 | |
151.6970 | |
146.2379 | |
143.5394 | |
146.0134 | |
146.9081 | |
142.1123 | |
142.1827 | |
142.7381 | |
146.4817 | |
154.8796 | |
159.9570 | |
156.2040 | |
153.6150 | |
156.6594 | |
149.1042 | |
145.7723 | |
145.8700 | |
146.2175 | |
144.5242 | |
152.9727 | |
159.2216 | |
155.3076 | |
152.9569 | |
154.7701 | |
152.1610 | |
164.1570 | |
163.1413 | |
163.4380 | |
170.0687 | |
170.8811 | |
168.6876 | |
167.7850 | |
178.5424 | |
178.2201 | |
178.8563 | |
177.5526 | |
181.9816 | |
175.4578 | |
173.9657 | |
169.7309 | |
168.1588 | |
162.4933 | |
162.7358 | |
162.2411 | |
167.9428 | |
170.3967 | |
164.8797 | |
171.4346 | |
182.3484 | |
176.8050 | |
175.7556 | |
184.3972 | |
164.3846 | |
162.3547 | |
162.2245 | |
175.3658 | |
172.5268 | |
171.5800 | |
155.7270 | |
159.9787 | |
149.1021 | |
154.9470 | |
162.6658 | |
160.3106 | |
160.9974 | |
162.7390 | |
163.1198 | |
169.7965 | |
163.7066 | |
161.9794 | |
169.9713 | |
185.0212 | |
183.6225 | |
192.6720 | |
184.0212 | |
189.5818 | |
202.3150 | |
169.3494 | |
179.0747 | |
139.1517 | |
133.9599 | |
128.4667 | |
126.3946 | |
125.6642 | |
122.8245 | |
125.0243 | |
130.6484 | |
122.2569 | |
121.6697 | |
109.8215 | |
105.8392 | |
107.4341 | |
108.0353 | |
108.8476 | |
108.0375 | |
99.6953 | |
97.9958 | |
91.2808 | |
117.5762 | |
117.0068 | |
130.8661 | |
124.4471 | |
123.9852 | |
124.1219 | |
126.3038 | |
124.1739 | |
123.3621 | |
126.2880 | |
125.1435 | |
122.2300 | |
119.1218 | |
116.8258 | |
119.1283 | |
118.5052 | |
119.7427 | |
117.9908 | |
126.6174 | |
125.8669 | |
124.2004 | |
124.7847 | |
124.2461 | |
121.7046 | |
132.3963 | |
125.9242 | |
127.8592 | |
132.3238 | |
126.6621 | |
119.4320 | |
121.2701 | |
117.6592 | |
113.3277 | |
112.4574 | |
105.8567 | |
103.4652 | |
103.8961 | |
106.4046 | |
102.8457 | |
102.2128 | |
102.2379 | |
100.8407 | |
100.3536 | |
102.3284 | |
101.3050 | |
100.6243 | |
100.7722 | |
100.7546 | |
102.4600 | |
101.4825 | |
104.3036 | |
103.1329 | |
103.0350 | |
101.1973 | |
106.2864 | |
107.1573 | |
106.7842 | |
107.5140 | |
106.4478 | |
103.8564 | |
105.7846 | |
107.2225 | |
106.4775 | |
102.0180 | |
101.1759 | |
100.5020 | |
98.9507 | |
98.9818 | |
100.0311 | |
97.7049 | |
101.3212 | |
101.0660 | |
101.1341 | |
101.7450 | |
99.7112 | |
99.8680 | |
98.0181 | |
97.2143 | |
97.2356 | |
99.0790 | |
101.2158 | |
100.9643 | |
103.4695 | |
105.1813 | |
105.8357 | |
104.8878 | |
105.8585 | |
106.6186 | |
105.9958 | |
106.8463 | |
106.8334 | |
108.2354 | |
105.1240 | |
105.4657 | |
105.0258 | |
104.7895 | |
104.9506 | |
103.0884 | |
105.0774 | |
104.6704 | |
103.9750 | |
104.1492 | |
104.3085 | |
103.2928 | |
104.6555 | |
104.0809 | |
104.8245 | |
105.0435 | |
104.6816 | |
106.0371 | |
108.9084 | |
108.9727 | |
111.7368 | |
111.0900 | |
110.8931 | |
106.9024 | |
106.6404 | |
104.2153 | |
108.1663 | |
112.6141 | |
112.7227 | |
113.3256 | |
113.8309 | |
111.9148 | |
113.4448 | |
113.4887 | |
112.1533 | |
110.7345 | |
113.2353 | |
113.1807 | |
116.3161 | |
116.5033 | |
115.8275 | |
113.6233 | |
113.6602 | |
109.4819 | |
113.0436 | |
111.1755 | |
108.9659 | |
106.7340 | |
109.9661 | |
113.7112 | |
112.6563 | |
115.2453 | |
118.9721 | |
118.7930 | |
118.2729 | |
114.3295 | |
112.2210 | |
116.5429 | |
122.5383 | |
126.6322 | |
123.6736 | |
125.5195 | |
124.0625 | |
119.3333 | |
116.8576 | |
127.8947 | |
127.4867 | |
127.7089 | |
127.7261 | |
126.5100 | |
127.1066 | |
126.1789 | |
128.0519 | |
127.5781 | |
129.6778 | |
128.9514 | |
129.0238 | |
128.2885 | |
126.7409 | |
128.5683 | |
128.4159 | |
127.0846 | |
125.5508 | |
125.7346 | |
126.1872 | |
125.5736 | |
124.9287 | |
124.1313 | |
123.8466 | |
123.9343 | |
123.3683 | |
124.3183 | |
123.6889 | |
124.8191 | |
131.5420 | |
132.6682 | |
136.4145 | |
131.8796 | |
134.3364 | |
12.3940 | |
12.3207 | |
10.3705 | |
10.3171 | |
9.6331 | |
9.7005 | |
9.8335 | |
10.0797 | |
10.3062 | |
10.3905 | |
10.1755 | |
9.5103 | |
8.9407 | |
8.9480 | |
9.0693 | |
9.2784 | |
9.1433 | |
8.9995 | |
8.9457 | |
9.0981 | |
9.2973 | |
8.8513 | |
8.5445 | |
8.4732 | |
8.3754 | |
8.5210 | |
8.2888 | |
8.4731 | |
8.2780 | |
8.2274 | |
8.3121 | |
8.1952 | |
8.2992 | |
8.2312 |