Lịch sử của giá hàng ngày VND /NGN kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đồng Việt Nam = 0.06546 Naira Nigeria
tối thiểu trên
1 Đồng Việt Nam = 0.00693 Naira Nigeria
Date | VND/NGN |
---|---|
0.05907 | |
0.05736 | |
0.04867 | |
0.05228 | |
0.04851 | |
0.04767 | |
0.04974 | |
0.05729 | |
0.05699 | |
0.06327 | |
0.06454 | |
0.06249 | |
0.06307 | |
0.05980 | |
0.06078 | |
0.03711 | |
0.03676 | |
0.03668 | |
0.03914 | |
0.03632 | |
0.03705 | |
0.03153 | |
0.03243 | |
0.03265 | |
0.03288 | |
0.03303 | |
0.03392 | |
0.03296 | |
0.03300 | |
0.03209 | |
0.03556 | |
0.03148 | |
0.03144 | |
0.03155 | |
0.03199 | |
0.03232 | |
0.03231 | |
0.03145 | |
0.03208 | |
0.03214 | |
0.03217 | |
0.03237 | |
0.03210 | |
0.03348 | |
0.03289 | |
0.03330 | |
0.03236 | |
0.03327 | |
0.02922 | |
0.01970 | |
0.01970 | |
0.01963 | |
0.01973 | |
0.01970 | |
0.01966 | |
0.01962 | |
0.01954 | |
0.01960 | |
0.01953 | |
0.01946 | |
0.01932 | |
0.01941 | |
0.01951 | |
0.01960 | |
0.01962 | |
0.01956 | |
0.01951 | |
0.01946 | |
0.01893 | |
0.01889 | |
0.01893 | |
0.01874 | |
0.01850 | |
0.01792 | |
0.01783 | |
0.01790 | |
0.01775 | |
0.01770 | |
0.01764 | |
0.01803 | |
0.01813 | |
0.01810 | |
0.01828 | |
0.01830 | |
0.01801 | |
0.01823 | |
0.01819 | |
0.01810 | |
0.01809 | |
0.01779 | |
0.01807 | |
0.01802 | |
0.01798 | |
0.01792 | |
0.01790 | |
0.01798 | |
0.01807 | |
0.01789 | |
0.01790 | |
0.01790 | |
0.01793 | |
0.01800 | |
0.01812 | |
0.01808 | |
0.01806 | |
0.01819 | |
0.01815 | |
0.01817 | |
0.01824 | |
0.01824 | |
0.01829 | |
0.01835 | |
0.01836 | |
0.01833 | |
0.01826 | |
0.01822 | |
0.01802 | |
0.01802 | |
0.01798 | |
0.01794 | |
0.01790 | |
0.01816 | |
0.01814 | |
0.01809 | |
0.01822 | |
0.01816 | |
0.01810 | |
0.01816 | |
0.01803 | |
0.01812 | |
0.01810 | |
0.01811 | |
0.01815 | |
0.01810 | |
0.01808 | |
0.01806 | |
0.01803 | |
0.01792 | |
0.01791 | |
0.01791 | |
0.01786 | |
0.01789 | |
0.01787 | |
0.01781 | |
0.01788 | |
0.01798 | |
0.01798 | |
0.01794 | |
0.01785 | |
0.01780 | |
0.01646 | |
0.01651 | |
0.01703 | |
0.01771 | |
0.01699 | |
0.01787 | |
0.01711 | |
0.01716 | |
0.01651 | |
0.01650 | |
0.01653 | |
0.01726 | |
0.01736 | |
0.01660 | |
0.01685 | |
0.01676 | |
0.01690 | |
0.01680 | |
0.01667 | |
0.01650 | |
0.01685 | |
0.01660 | |
0.01654 | |
0.01649 | |
0.01645 | |
0.01646 | |
0.01643 | |
0.01654 | |
0.01644 | |
0.01648 | |
0.01655 | |
0.01656 | |
0.01654 | |
0.01643 | |
0.01656 | |
0.01669 | |
0.01664 | |
0.01659 | |
0.01648 | |
0.01658 | |
0.01662 | |
0.01684 | |
0.01675 | |
0.01674 | |
0.01670 | |
0.01664 | |
0.01673 | |
0.01682 | |
0.01671 | |
0.01667 | |
0.01676 | |
0.01672 | |
0.01668 | |
0.01659 | |
0.01659 | |
0.01643 | |
0.01645 | |
0.01615 | |
0.01638 | |
0.01617 | |
0.01577 | |
0.01578 | |
0.01572 | |
0.01568 | |
0.01567 | |
0.01560 | |
0.01564 | |
0.01564 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01568 | |
0.01565 | |
0.01565 | |
0.01562 | |
0.01573 | |
0.01562 | |
0.01563 | |
0.01560 | |
0.01555 | |
0.01559 | |
0.01556 | |
0.01561 | |
0.01561 | |
0.01558 | |
0.01560 | |
0.01548 | |
0.01561 | |
0.01564 | |
0.01319 | |
0.01564 | |
0.01571 | |
0.01567 | |
0.01559 | |
0.01544 | |
0.01550 | |
0.01550 | |
0.01551 | |
0.01548 | |
0.01546 | |
0.01313 | |
0.01547 | |
0.01540 | |
0.01540 | |
0.01545 | |
0.01547 | |
0.01549 | |
0.01552 | |
0.01551 | |
0.01553 | |
0.01550 | |
0.01550 | |
0.01554 | |
0.01550 | |
0.01556 | |
0.01559 | |
0.01557 | |
0.01552 | |
0.01553 | |
0.01564 | |
0.01562 | |
0.01569 | |
0.01577 | |
0.01577 | |
0.01564 | |
0.01561 | |
0.01567 | |
0.01565 | |
0.01562 | |
0.01560 | |
0.01564 | |
0.01562 | |
0.01563 | |
0.01563 | |
0.01566 | |
0.01561 | |
0.01574 | |
0.01574 | |
0.01566 | |
0.01569 | |
0.01555 | |
0.01564 | |
0.01565 | |
0.01560 | |
0.01560 | |
0.01563 | |
0.01558 | |
0.01570 | |
0.01567 | |
0.01571 | |
0.01573 | |
0.01577 | |
0.01577 | |
0.01581 | |
0.01578 | |
0.01582 | |
0.01582 | |
0.01580 | |
0.01580 | |
0.01581 | |
0.01586 | |
0.01576 | |
0.01579 | |
0.01578 | |
0.01580 | |
0.01582 | |
0.01583 | |
0.01584 | |
0.01588 | |
0.01589 | |
0.01588 | |
0.01586 | |
0.01587 | |
0.01585 | |
0.01585 | |
0.01579 | |
0.01579 | |
0.01586 | |
0.01589 | |
0.01584 | |
0.01593 | |
0.01590 | |
0.01584 | |
0.01568 | |
0.01583 | |
0.01583 | |
0.01584 | |
0.01585 | |
0.01574 | |
0.01576 | |
0.01588 | |
0.01588 | |
0.01575 | |
0.01593 | |
0.01578 | |
0.01612 | |
0.01601 | |
0.01374 | |
0.01387 | |
0.01348 | |
0.01385 | |
0.01389 | |
0.01429 | |
0.01394 | |
0.01389 | |
0.01429 | |
0.01432 | |
0.01389 | |
0.01398 | |
0.01401 | |
0.01393 | |
0.01393 | |
0.01396 | |
0.01396 | |
0.01393 | |
0.01390 | |
0.01394 | |
0.01391 | |
0.01395 | |
0.01394 | |
0.01391 | |
0.01402 | |
0.01406 | |
0.01406 | |
0.01408 | |
0.01402 | |
0.01348 | |
0.01337 | |
0.01339 | |
0.01393 | |
0.01398 | |
0.01378 | |
0.01390 | |
0.01404 | |
0.01414 | |
0.01372 | |
0.01366 | |
0.01365 | |
0.01365 | |
0.01366 | |
0.01366 | |
0.01367 | |
0.01367 | |
0.01368 | |
0.01425 | |
0.01415 | |
0.01480 | |
0.01393 | |
0.01424 | |
0.01435 | |
0.01384 | |
0.01290 | |
0.01266 | |
0.01266 | |
0.01263 | |
0.00985 | |
0.00891 | |
0.00887 | |
0.00889 | |
0.00892 | |
0.00892 | |
0.00893 | |
0.00893 | |
0.00892 | |
0.00892 | |
0.00893 | |
0.00893 | |
0.00891 | |
0.00893 | |
0.00893 | |
0.00894 | |
0.00891 | |
0.00891 | |
0.00892 | |
0.00893 | |
0.00896 | |
0.00888 | |
0.00888 | |
0.00887 | |
0.00885 | |
0.00884 | |
0.00883 | |
0.00885 | |
0.00885 | |
0.00885 | |
0.00886 | |
0.00890 | |
0.00890 | |
0.00890 | |
0.00891 | |
0.00894 | |
0.00892 | |
0.00886 | |
0.00885 | |
0.00886 | |
0.00886 | |
0.00885 | |
0.00886 | |
0.00883 | |
0.00897 | |
0.00913 | |
0.00912 | |
0.00912 | |
0.00912 | |
0.00913 | |
0.00913 | |
0.00912 | |
0.00913 | |
0.00913 | |
0.00912 | |
0.00912 | |
0.00912 | |
0.00915 | |
0.00922 | |
0.00920 | |
0.00921 | |
0.00921 | |
0.00922 | |
0.00922 | |
0.00925 | |
0.00925 | |
0.00929 | |
0.00934 | |
0.00945 | |
0.00939 | |
0.00945 | |
0.00916 | |
0.00887 | |
0.00897 | |
0.00875 | |
0.00852 | |
0.00858 | |
0.00855 | |
0.00861 | |
0.00840 | |
0.00851 | |
0.00854 | |
0.00820 | |
0.00809 | |
0.00790 | |
0.00779 | |
0.00775 | |
0.00778 | |
0.00772 | |
0.00769 | |
0.00772 | |
0.00772 | |
0.00769 | |
0.00766 | |
0.00766 | |
0.00765 | |
0.00766 | |
0.00767 | |
0.00760 | |
0.00764 | |
0.00764 | |
0.00766 | |
0.00764 | |
0.00763 | |
0.00764 | |
0.00768 | |
0.00770 | |
0.00767 | |
0.00768 | |
0.00769 | |
0.00765 | |
0.00754 | |
0.00763 | |
0.00770 | |
0.00764 | |
0.00777 | |
0.00783 | |
0.00781 | |
0.00781 | |
0.00780 | |
0.00779 | |
0.00781 | |
0.00773 | |
0.00774 | |
0.00771 | |
0.00768 | |
0.00758 | |
0.00757 | |
0.00754 | |
0.00762 | |
0.00757 | |
0.00751 | |
0.00750 | |
0.00751 | |
0.00752 | |
0.00754 | |
0.00753 | |
0.00750 | |
0.00751 | |
0.00755 | |
0.00758 | |
0.00759 | |
0.00760 | |
0.00757 | |
0.00768 | |
0.00772 | |
0.00770 | |
0.00763 | |
0.00765 | |
0.00759 | |
0.00757 | |
0.00759 | |
0.00760 | |
0.00761 | |
0.00761 | |
0.00764 | |
0.00769 | |
0.00769 | |
0.00760 | |
0.00755 | |
0.00755 | |
0.00757 | |
0.00753 | |
0.00756 | |
0.00760 | |
0.00759 | |
0.00758 | |
0.00753 | |
0.00758 | |
0.00756 | |
0.00760 | |
0.00756 | |
0.00757 | |
0.00753 | |
0.00756 | |
0.00755 | |
0.00754 | |
0.00754 | |
0.00754 | |
0.00752 | |
0.00753 | |
0.00750 | |
0.00754 | |
0.00757 | |
0.00754 | |
0.00754 | |
0.00755 | |
0.00758 | |
0.00756 | |
0.00753 | |
0.00754 | |
0.00755 | |
0.00755 | |
0.00752 | |
0.00747 | |
0.00756 | |
0.00756 | |
0.00757 | |
0.00759 | |
0.00758 | |
0.00756 | |
0.00760 | |
0.00775 | |
0.00771 | |
0.00774 | |
0.00778 | |
0.00770 | |
0.00781 | |
0.00781 | |
0.00777 | |
0.00777 | |
0.00773 | |
0.00763 | |
0.00763 | |
0.00758 | |
0.00752 | |
0.00756 | |
0.00755 | |
0.00756 | |
0.00757 | |
0.00756 | |
0.00755 | |
0.00757 | |
0.00759 | |
0.00757 | |
0.00757 | |
0.00757 | |
0.00764 | |
0.00766 | |
0.00771 | |
0.00772 | |
0.00770 | |
0.00770 | |
0.00771 | |
0.00781 | |
0.00771 | |
0.00772 | |
0.00768 | |
0.00763 | |
0.00759 | |
0.00755 | |
0.00749 | |
0.00762 | |
0.00759 | |
0.00765 | |
0.00787 | |
0.00763 | |
0.00758 | |
0.00748 | |
0.00746 | |
0.00746 | |
0.00745 | |
0.00741 | |
0.00731 | |
0.00742 | |
0.00742 | |
0.00741 | |
0.00740 | |
0.00738 | |
0.00736 | |
0.00753 | |
0.00756 | |
0.00760 | |
0.00753 | |
0.00764 | |
0.00758 | |
0.00756 | |
0.00755 | |
0.00751 | |
0.00740 | |
0.00742 | |
0.00744 | |
0.00742 | |
0.00745 | |
0.00746 | |
0.00746 | |
0.00739 | |
0.00734 | |
0.00738 | |
0.00782 | |
0.00783 | |
0.00781 | |
0.00782 | |
0.00787 | |
0.00784 | |
0.00781 | |
0.00787 | |
0.00794 | |
0.00780 | |
0.00776 | |
0.00773 | |
0.00773 | |
0.00774 | |
0.00772 | |
0.00773 | |
0.00778 | |
0.00775 | |
0.00779 | |
0.00791 | |
0.00793 | |
0.00781 | |
0.00778 | |
0.00777 | |
0.00779 | |
0.00774 | |
0.00783 | |
0.00787 | |
0.00788 | |
0.00786 | |
0.00787 | |
0.00790 | |
0.00786 | |
0.00797 | |
0.00799 | |
0.00797 | |
0.00797 | |
0.00798 | |
0.00800 | |
0.00793 | |
0.00803 | |
0.00801 | |
0.00793 | |
0.00793 | |
0.00788 | |
0.00790 | |
0.00789 | |
0.00800 | |
0.00806 | |
0.00792 | |
0.00787 | |
0.00804 | |
0.00808 | |
0.00821 | |
0.00817 | |
0.00815 | |
0.00817 | |
0.00812 | |
0.00809 | |
0.00810 | |
0.00808 | |
0.00822 | |
0.00825 | |
0.00814 | |
0.00840 | |
0.00851 | |
0.00852 | |
0.00848 | |
0.00845 | |
0.00853 | |
0.00838 | |
0.00823 | |
0.00847 | |
0.00869 | |
0.00871 | |
0.00866 | |
0.00864 | |
0.00877 | |
0.00918 | |
0.00903 | |
0.00912 | |
0.00875 | |
0.00835 | |
0.00833 | |
0.00832 | |
0.00826 | |
0.00834 | |
0.00830 | |
0.00834 | |
0.00839 | |
0.00827 | |
0.00834 | |
0.00827 | |
0.00828 | |
0.00827 | |
0.00828 | |
0.00833 | |
0.00827 | |
0.00832 | |
0.00853 | |
0.00873 | |
0.00846 | |
0.00848 | |
0.00850 | |
0.00854 | |
0.00846 | |
0.00852 | |
0.00859 | |
0.00825 | |
0.00875 | |
0.00785 | |
0.00788 | |
0.00813 | |
0.00791 | |
0.00762 | |
0.00701 | |
0.00700 | |
0.00693 | |
0.00700 | |
0.00704 | |
0.00704 | |
0.00712 | |
0.00711 | |
0.00714 | |
0.00714 | |
0.00704 | |
0.00712 | |
0.00710 | |
0.00711 | |
0.00711 | |
0.00708 | |
0.00715 | |
0.00706 | |
0.00705 | |
0.00709 | |
0.00699 | |
0.00700 | |
0.00700 | |
0.00711 | |
0.00710 | |
0.00726 | |
0.00725 | |
0.00729 | |
0.00761 | |
0.00769 | |
0.00763 | |
0.00763 | |
0.00763 | |
0.00762 | |
0.00761 | |
0.00761 | |
0.00773 | |
0.00771 | |
0.00770 | |
0.00769 | |
0.00769 | |
0.00770 | |
0.00769 | |
0.00769 | |
0.00770 | |
0.00767 | |
0.00769 | |
0.00769 | |
0.00769 | |
0.00766 | |
0.00767 | |
0.00767 | |
0.00769 | |
0.00769 | |
0.00770 | |
0.00770 | |
0.00775 | |
0.00776 | |
0.00780 | |
0.00785 | |
0.00784 | |
0.00787 | |
0.00785 | |
0.00782 | |
0.00786 | |
0.00783 | |
0.00783 | |
0.00783 | |
0.00787 | |
0.00790 | |
0.00793 | |
0.00791 | |
0.00791 | |
0.00792 | |
0.00792 | |
0.00793 | |
0.00793 | |
0.00795 | |
0.00794 | |
0.00796 | |
0.00796 | |
0.00797 | |
0.00797 | |
0.00797 | |
0.00798 | |
0.00799 | |
0.00799 | |
0.00799 | |
0.00800 | |
0.00800 | |
0.00800 | |
0.00801 | |
0.00803 | |
0.00802 | |
0.00804 | |
0.00803 | |
0.00800 | |
0.00800 | |
0.00800 | |
0.00799 | |
0.00801 | |
0.00800 | |
0.00798 | |
0.00798 | |
0.00797 | |
0.00797 | |
0.00805 | |
0.00798 | |
0.00797 | |
0.00799 | |
0.00798 | |
0.00798 | |
0.00800 | |
0.00800 | |
0.00799 | |
0.00800 | |
0.00801 | |
0.00801 | |
0.00801 | |
0.00801 | |
0.00800 | |
0.00801 | |
0.00801 | |
0.00801 | |
0.00803 | |
0.00802 | |
0.00802 | |
0.00802 | |
0.00802 | |
0.00803 | |
0.00803 | |
0.00805 | |
0.00805 | |
0.00804 | |
0.00802 | |
0.00806 | |
0.00806 | |
0.00807 | |
0.00810 | |
0.00808 | |
0.00810 | |
0.00809 | |
0.00811 | |
0.00811 | |
0.00810 | |
0.00811 | |
0.00813 | |
0.00811 | |
0.00813 | |
0.00814 | |
0.00813 | |
0.00814 | |
0.00796 | |
0.00814 | |
0.00813 | |
0.00820 | |
0.00819 | |
0.00821 | |
0.00821 | |
0.00821 | |
0.00818 | |
0.00822 | |
0.00823 | |
0.00820 | |
0.00825 | |
0.00820 | |
0.00831 | |
0.00828 | |
0.00830 | |
0.00843 | |
0.00830 | |
0.00867 | |
0.00864 | |
0.00863 | |
0.00863 | |
0.00846 | |
0.00849 | |
0.00844 | |
0.00852 | |
0.00846 | |
0.00843 | |
0.00839 | |
0.00837 | |
0.00838 | |
0.00842 | |
0.00838 | |
0.00836 | |
0.00836 | |
0.00837 | |
0.00837 | |
0.00837 | |
0.00838 | |
0.00838 | |
0.00837 | |
0.00838 | |
0.00840 | |
0.00840 | |
0.00838 | |
0.00842 | |
0.00841 | |
0.00843 | |
0.00842 | |
0.00843 | |
0.00841 | |
0.00841 | |
0.00845 | |
0.00844 | |
0.00843 | |
0.00843 | |
0.00843 | |
0.00841 | |
0.00845 | |
0.00846 | |
0.00845 | |
0.00845 | |
0.00843 | |
0.00842 | |
0.00854 | |
0.00850 | |
0.00846 | |
0.00847 | |
0.00843 | |
0.00845 | |
0.00828 | |
0.00842 | |
0.00839 | |
0.00839 | |
0.00843 | |
0.00845 | |
0.00845 | |
0.00847 | |
0.00845 | |
0.00846 | |
0.00846 | |
0.00846 | |
0.00846 | |
0.00855 | |
0.00848 | |
0.00855 | |
0.00855 | |
0.00851 | |
0.00852 | |
0.00851 | |
0.00851 |