Lịch sử của giá hàng ngày VND /GMD kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Đồng Việt Nam = 0.0027858 Dalasi Gambia
tối thiểu trên
1 Đồng Việt Nam = 0.0012766 Dalasi Gambia
Date | VND/GMD |
---|---|
0.0026707 | |
0.0026731 | |
0.0026681 | |
0.0026920 | |
0.0027211 | |
0.0027354 | |
0.0027445 | |
0.0027472 | |
0.0027577 | |
0.0027536 | |
0.0027493 | |
0.0027612 | |
0.0027727 | |
0.0027641 | |
0.0027476 | |
0.0027425 | |
0.0027482 | |
0.0027633 | |
0.0027746 | |
0.0027789 | |
0.0027658 | |
0.0027786 | |
0.0027779 | |
0.0027775 | |
0.0027822 | |
0.0027531 | |
0.0027623 | |
0.0026763 | |
0.0026677 | |
0.0026903 | |
0.0026858 | |
0.0026891 | |
0.0026647 | |
0.0025280 | |
0.0025140 | |
0.0025250 | |
0.0025252 | |
0.0025485 | |
0.0025457 | |
0.0025453 | |
0.0025329 | |
0.0025175 | |
0.0025223 | |
0.0025220 | |
0.0025276 | |
0.0025336 | |
0.0025312 | |
0.0025247 | |
0.0025317 | |
0.0025393 | |
0.0025425 | |
0.0025429 | |
0.0025566 | |
0.0025549 | |
0.0026025 | |
0.0026479 | |
0.0026052 | |
0.0025818 | |
0.0025611 | |
0.0025759 | |
0.0025864 | |
0.0025977 | |
0.0026330 | |
0.0026642 | |
0.0026524 | |
0.0026437 | |
0.0026211 | |
0.0026257 | |
0.0026100 | |
0.0026334 | |
0.0025880 | |
0.0024980 | |
0.0024785 | |
0.0024795 | |
0.0024585 | |
0.0023584 | |
0.0023336 | |
0.0023116 | |
0.0023283 | |
0.0023274 | |
0.0023077 | |
0.0023091 | |
0.0023168 | |
0.0023453 | |
0.0023170 | |
0.0023245 | |
0.0023181 | |
0.0023173 | |
0.0023182 | |
0.0023111 | |
0.0023054 | |
0.0023149 | |
0.0023164 | |
0.0023267 | |
0.0023306 | |
0.0023339 | |
0.0023355 | |
0.0023349 | |
0.0023387 | |
0.0023228 | |
0.0023397 | |
0.0023548 | |
0.0023417 | |
0.0023311 | |
0.0023297 | |
0.0023324 | |
0.0023279 | |
0.0023350 | |
0.0023361 | |
0.0023362 | |
0.0023400 | |
0.0023208 | |
0.0023339 | |
0.0023291 | |
0.0023179 | |
0.0023005 | |
0.0022895 | |
0.0022848 | |
0.0022801 | |
0.0023087 | |
0.0022996 | |
0.0022947 | |
0.0023025 | |
0.0022906 | |
0.0022825 | |
0.0022890 | |
0.0022601 | |
0.0022621 | |
0.0022598 | |
0.0022667 | |
0.0022916 | |
0.0022501 | |
0.0022471 | |
0.0022415 | |
0.0022394 | |
0.0022281 | |
0.0022251 | |
0.0022256 | |
0.0022248 | |
0.0022256 | |
0.0022212 | |
0.0022184 | |
0.0022253 | |
0.0022294 | |
0.0022297 | |
0.0022284 | |
0.0022206 | |
0.0022177 | |
0.0022176 | |
0.0022211 | |
0.0022177 | |
0.0022147 | |
0.0022157 | |
0.0022368 | |
0.0022220 | |
0.0022217 | |
0.0022212 | |
0.0022263 | |
0.0022348 | |
0.0022310 | |
0.0022351 | |
0.0022422 | |
0.0022329 | |
0.0022303 | |
0.0022457 | |
0.0022412 | |
0.0022346 | |
0.0022414 | |
0.0022507 | |
0.0022364 | |
0.0022374 | |
0.0022290 | |
0.0022212 | |
0.0022385 | |
0.0022228 | |
0.0022314 | |
0.0022305 | |
0.0022331 | |
0.0022330 | |
0.0022371 | |
0.0022370 | |
0.0022265 | |
0.0022317 | |
0.0022363 | |
0.0022384 | |
0.0022277 | |
0.0022399 | |
0.0022330 | |
0.0022418 | |
0.0022430 | |
0.0022348 | |
0.0022386 | |
0.0022324 | |
0.0022184 | |
0.0022380 | |
0.0022448 | |
0.0022234 | |
0.0022175 | |
0.0022072 | |
0.0022221 | |
0.0022038 | |
0.0021739 | |
0.0021689 | |
0.0021749 | |
0.0021841 | |
0.0021705 | |
0.0021467 | |
0.0021772 | |
0.0021866 | |
0.0021935 | |
0.0021995 | |
0.0021994 | |
0.0021929 | |
0.0021895 | |
0.0021971 | |
0.0022065 | |
0.0022192 | |
0.0022080 | |
0.0022084 | |
0.0022162 | |
0.0022180 | |
0.0022171 | |
0.0022105 | |
0.0022285 | |
0.0022017 | |
0.0022140 | |
0.0022106 | |
0.0022004 | |
0.0022006 | |
0.0021847 | |
0.0021730 | |
0.0021755 | |
0.0021649 | |
0.0021696 | |
0.0021631 | |
0.0021784 | |
0.0021773 | |
0.0021697 | |
0.0021544 | |
0.0021638 | |
0.0021649 | |
0.0021579 | |
0.0021427 | |
0.0021449 | |
0.0021440 | |
0.0021272 | |
0.0021342 | |
0.0021258 | |
0.0021091 | |
0.0021188 | |
0.0021234 | |
0.0021224 | |
0.0021215 | |
0.0021308 | |
0.0021409 | |
0.0021384 | |
0.0021341 | |
0.0021368 | |
0.0021383 | |
0.0021434 | |
0.0021325 | |
0.0021429 | |
0.0021342 | |
0.0021342 | |
0.0021325 | |
0.0021280 | |
0.0021297 | |
0.0021392 | |
0.0021352 | |
0.0021351 | |
0.0021388 | |
0.0021391 | |
0.0021207 | |
0.0021240 | |
0.0021336 | |
0.0021296 | |
0.0021320 | |
0.0021304 | |
0.0021340 | |
0.0021280 | |
0.0021279 | |
0.0021244 | |
0.0021278 | |
0.0021326 | |
0.0021296 | |
0.0021106 | |
0.0021117 | |
0.0020771 | |
0.0020783 | |
0.0020780 | |
0.0020819 | |
0.0020784 | |
0.0020811 | |
0.0020818 | |
0.0020817 | |
0.0020797 | |
0.0020556 | |
0.0020592 | |
0.0020634 | |
0.0020675 | |
0.0020695 | |
0.0020667 | |
0.0020680 | |
0.0020709 | |
0.0020724 | |
0.0020718 | |
0.0020707 | |
0.0020718 | |
0.0020774 | |
0.0020761 | |
0.0020790 | |
0.0020782 | |
0.0020843 | |
0.0020751 | |
0.0020740 | |
0.0020781 | |
0.0021046 | |
0.0020800 | |
0.0021065 | |
0.0021371 | |
0.0021441 | |
0.0021030 | |
0.0020987 | |
0.0020996 | |
0.0020936 | |
0.0020938 | |
0.0020914 | |
0.0020875 | |
0.0020988 | |
0.0020878 | |
0.0020823 | |
0.0020898 | |
0.0020889 | |
0.0020864 | |
0.0020918 | |
0.0020850 | |
0.0020805 | |
0.0020204 | |
0.0020219 | |
0.0020273 | |
0.0020230 | |
0.0020331 | |
0.0019918 | |
0.0020241 | |
0.0020241 | |
0.0020262 | |
0.0020265 | |
0.0020277 | |
0.0020262 | |
0.0020259 | |
0.0020287 | |
0.0020208 | |
0.0020223 | |
0.0020361 | |
0.0020290 | |
0.0020359 | |
0.0020325 | |
0.0020382 | |
0.0020031 | |
0.0019868 | |
0.0019885 | |
0.0019619 | |
0.0019919 | |
0.0019853 | |
0.0019630 | |
0.0019600 | |
0.0019544 | |
0.0019554 | |
0.0019520 | |
0.0019353 | |
0.0020197 | |
0.0020282 | |
0.0019904 | |
0.0019713 | |
0.0020064 | |
0.0019194 | |
0.0019640 | |
0.0018767 | |
0.0018295 | |
0.0018068 | |
0.0019076 | |
0.0018994 | |
0.0019096 | |
0.0019114 | |
0.0019394 | |
0.0019198 | |
0.0019433 | |
0.0019408 | |
0.0019392 | |
0.0019421 | |
0.0019314 | |
0.0019241 | |
0.0019469 | |
0.0019353 | |
0.0019431 | |
0.0018664 | |
0.0019440 | |
0.0019461 | |
0.0019431 | |
0.0019110 | |
0.0019242 | |
0.0019260 | |
0.0019176 | |
0.0019121 | |
0.0019118 | |
0.0019063 | |
0.0019035 | |
0.0019163 | |
0.0019138 | |
0.0019215 | |
0.0019190 | |
0.0019058 | |
0.0019085 | |
0.0019136 | |
0.0019196 | |
0.0018691 | |
0.0017889 | |
0.0017643 | |
0.0017750 | |
0.0017694 | |
0.0017659 | |
0.0017683 | |
0.0017640 | |
0.0017834 | |
0.0017582 | |
0.0017643 | |
0.0017576 | |
0.0017554 | |
0.0017533 | |
0.0017434 | |
0.0017657 | |
0.0017629 | |
0.0017514 | |
0.0017384 | |
0.0017437 | |
0.0017427 | |
0.0017468 | |
0.0017497 | |
0.0017774 | |
0.0017643 | |
0.0017363 | |
0.0017333 | |
0.0017369 | |
0.0017388 | |
0.0017938 | |
0.0017789 | |
0.0017674 | |
0.0018040 | |
0.0018183 | |
0.0018253 | |
0.0018177 | |
0.0018236 | |
0.0018180 | |
0.0018149 | |
0.0018163 | |
0.0019690 | |
0.0019748 | |
0.0019705 | |
0.0019754 | |
0.0019717 | |
0.0019784 | |
0.0019907 | |
0.0019880 | |
0.0019979 | |
0.0019964 | |
0.0019955 | |
0.0019918 | |
0.0019981 | |
0.0020041 | |
0.0020064 | |
0.0020136 | |
0.0020160 | |
0.0020233 | |
0.0020274 | |
0.0020187 | |
0.0020137 | |
0.0019943 | |
0.0020175 | |
0.0020256 | |
0.0020105 | |
0.0020211 | |
0.0020156 | |
0.0020203 | |
0.0020249 | |
0.0020154 | |
0.0020192 | |
0.0020246 | |
0.0020306 | |
0.0020264 | |
0.0020297 | |
0.0019695 | |
0.0018650 | |
0.0018575 | |
0.0018629 | |
0.0018678 | |
0.0018702 | |
0.0018770 | |
0.0018722 | |
0.0018775 | |
0.0018790 | |
0.0018748 | |
0.0018675 | |
0.0018725 | |
0.0018741 | |
0.0018732 | |
0.0018660 | |
0.0018629 | |
0.0018695 | |
0.0018673 | |
0.0018718 | |
0.0018717 | |
0.0018812 | |
0.0018747 | |
0.0018847 | |
0.0018798 | |
0.0018626 | |
0.0018772 | |
0.0018823 | |
0.0018116 | |
0.0018144 | |
0.0018075 | |
0.0018079 | |
0.0018050 | |
0.0018039 | |
0.0018067 | |
0.0018103 | |
0.0018199 | |
0.0018067 | |
0.0018070 | |
0.0018121 | |
0.0018084 | |
0.0017953 | |
0.0017921 | |
0.0017993 | |
0.0017985 | |
0.0018053 | |
0.0017782 | |
0.0018046 | |
0.0015477 | |
0.0015532 | |
0.0015404 | |
0.0015428 | |
0.0015418 | |
0.0015426 | |
0.0015447 | |
0.0015395 | |
0.0015524 | |
0.0015417 | |
0.0015355 | |
0.0015425 | |
0.0015450 | |
0.0015441 | |
0.0015484 | |
0.0015486 | |
0.0015469 | |
0.0015416 | |
0.0015427 | |
0.0015413 | |
0.0016861 | |
0.0017357 | |
0.0017400 | |
0.0017412 | |
0.0016659 | |
0.0016799 | |
0.0015776 | |
0.0015728 | |
0.0015803 | |
0.0015836 | |
0.0015899 | |
0.0015820 | |
0.0015785 | |
0.0015769 | |
0.0015821 | |
0.0015896 | |
0.0015997 | |
0.0015940 | |
0.0015972 | |
0.0015782 | |
0.0015897 | |
0.0016316 | |
0.0016374 | |
0.0015838 | |
0.0015807 | |
0.0016325 | |
0.0015626 | |
0.0015317 | |
0.0014516 | |
0.0014430 | |
0.0014538 | |
0.0014726 | |
0.0014805 | |
0.0014453 | |
0.0016307 | |
0.0016280 | |
0.0016348 | |
0.0015825 | |
0.0015796 | |
0.0015651 | |
0.0015758 | |
0.0015792 | |
0.0015847 | |
0.0016086 | |
0.0015363 | |
0.0015281 | |
0.0015290 | |
0.0015102 | |
0.0015276 | |
0.0015173 | |
0.0015153 | |
0.0015113 | |
0.0014923 | |
0.0014978 | |
0.0014985 | |
0.0014505 | |
0.0014442 | |
0.0014453 | |
0.0014638 | |
0.0014657 | |
0.0014447 | |
0.0014404 | |
0.0014454 | |
0.0014410 | |
0.0013987 | |
0.0014393 | |
0.0014650 | |
0.0014645 | |
0.0014830 | |
0.0014782 | |
0.0014370 | |
0.0014540 | |
0.0014636 | |
0.0014391 | |
0.0014276 | |
0.0014333 | |
0.0014043 | |
0.0013851 | |
0.0013628 | |
0.0013610 | |
0.0013638 | |
0.0014059 | |
0.0013688 | |
0.0014051 | |
0.0013709 | |
0.0013893 | |
0.0014197 | |
0.0014029 | |
0.0013534 | |
0.0013882 | |
0.0014001 | |
0.0014367 | |
0.0014207 | |
0.0014041 | |
0.0013861 | |
0.0013309 | |
0.0013757 | |
0.0013779 | |
0.0013067 | |
0.0013298 | |
0.0013818 | |
0.0012892 | |
0.0013210 | |
0.0013893 | |
0.0013387 | |
0.0013123 | |
0.0012766 | |
0.0013821 | |
0.0013056 | |
0.0013285 | |
0.0013480 | |
0.0013537 | |
0.0013592 | |
0.0013611 | |
0.0013406 | |
0.0013337 | |
0.0013346 | |
0.0013079 | |
0.0012801 | |
0.0013039 | |
0.0013224 | |
0.0013364 | |
0.0013535 | |
0.0013177 | |
0.0014102 | |
0.0014498 | |
0.0014160 | |
0.0014046 | |
0.0014488 | |
0.0014169 | |
0.0014169 | |
0.0014044 | |
0.0013980 | |
0.0014619 | |
0.0014210 | |
0.0014172 | |
0.0014150 | |
0.0014154 | |
0.0014629 | |
0.0014286 | |
0.0013910 | |
0.0013687 | |
0.0013793 | |
0.0013627 | |
0.0014131 | |
0.0015395 | |
0.0015057 | |
0.0014901 | |
0.0014788 | |
0.0014959 | |
0.0014830 | |
0.0014336 | |
0.0014517 | |
0.0014901 | |
0.0015456 | |
0.0015402 | |
0.0015322 | |
0.0015382 | |
0.0015418 | |
0.0015684 | |
0.0015307 | |
0.0015302 | |
0.0014752 | |
0.0014195 | |
0.0014386 | |
0.0014139 | |
0.0014145 | |
0.0013851 | |
0.0013935 | |
0.0013942 | |
0.0013964 | |
0.0014314 | |
0.0014329 | |
0.0013988 | |
0.0013905 | |
0.0014275 | |
0.0014327 | |
0.0014228 | |
0.0014241 | |
0.0014211 | |
0.0014216 | |
0.0014122 | |
0.0014486 | |
0.0014429 | |
0.0014370 | |
0.0014533 | |
0.0014537 | |
0.0014523 | |
0.0015088 | |
0.0015080 | |
0.0014994 | |
0.0014702 | |
0.0014957 | |
0.0015025 | |
0.0014959 | |
0.0014938 | |
0.0015006 | |
0.0014537 | |
0.0014778 | |
0.0014708 | |
0.0015012 | |
0.0014677 | |
0.0015593 | |
0.0015360 | |
0.0015330 | |
0.0015514 | |
0.0015204 | |
0.0015234 | |
0.0015047 | |
0.0014848 | |
0.0015128 | |
0.0015114 | |
0.0015121 | |
0.0015137 | |
0.0015115 | |
0.0015108 | |
0.0015111 | |
0.0015194 | |
0.0015150 | |
0.0015115 | |
0.0015236 | |
0.0015181 | |
0.0015227 | |
0.0015485 | |
0.0015777 | |
0.0015424 | |
0.0015387 | |
0.0015358 | |
0.0015318 | |
0.0015203 | |
0.0015246 | |
0.0015289 | |
0.0015104 | |
0.0015726 | |
0.0015574 | |
0.0015463 | |
0.0015811 | |
0.0015919 | |
0.0015941 | |
0.0015819 | |
0.0015640 | |
0.0015593 | |
0.0015600 | |
0.0015236 | |
0.0015221 | |
0.0015375 | |
0.0015416 | |
0.0015440 | |
0.0015469 | |
0.0014847 | |
0.0014902 | |
0.0014796 | |
0.0014831 | |
0.0014829 | |
0.0014661 | |
0.0014680 | |
0.0014547 | |
0.0014475 | |
0.0014405 | |
0.0014188 | |
0.0014205 | |
0.0014217 | |
0.0014537 | |
0.0014582 | |
0.0014834 | |
0.0014913 | |
0.0014938 | |
0.0014889 | |
0.0014776 | |
0.0014655 | |
0.0014453 | |
0.0014569 | |
0.0014482 | |
0.0014402 | |
0.0014565 | |
0.0015574 | |
0.0015514 | |
0.0015490 | |
0.0015498 | |
0.0015551 | |
0.0015584 | |
0.0015608 | |
0.0015644 | |
0.0015549 | |
0.0015580 | |
0.0015519 | |
0.0015510 | |
0.0015471 | |
0.0015440 | |
0.0015386 | |
0.0015172 | |
0.0014902 | |
0.0014882 | |
0.0014883 | |
0.0014649 | |
0.0014555 | |
0.0014393 | |
0.0014396 | |
0.0014405 | |
0.0014242 | |
0.0015287 | |
0.0015244 | |
0.0015153 | |
0.0015644 | |
0.0015749 | |
0.0015874 | |
0.0016028 | |
0.0015984 | |
0.0016329 | |
0.0016397 | |
0.0016511 | |
0.0016745 | |
0.0016602 | |
0.0016826 | |
0.0016820 | |
0.0016833 | |
0.0016856 | |
0.0017032 | |
0.0016952 | |
0.0016987 | |
0.0017009 | |
0.0017036 | |
0.0017047 | |
0.0017057 | |
0.0017065 | |
0.0017061 | |
0.0017069 | |
0.0017081 | |
0.0017068 | |
0.0017081 | |
0.0017140 | |
0.0017167 | |
0.0017110 | |
0.0017255 | |
0.0017384 | |
0.0017335 | |
0.0017469 | |
0.0017482 | |
0.0017330 | |
0.0017306 | |
0.0017348 | |
0.0017331 | |
0.0017325 | |
0.0017314 | |
0.0017302 | |
0.0017332 | |
0.0017351 | |
0.0017337 | |
0.0017361 | |
0.0017385 | |
0.0017416 | |
0.0017434 | |
0.0017442 | |
0.0017529 | |
0.0017533 | |
0.0017570 | |
0.0017577 | |
0.0017596 | |
0.0017547 | |
0.0017454 | |
0.0017532 | |
0.0017543 | |
0.0017545 | |
0.0017600 | |
0.0017504 | |
0.0017496 | |
0.0017569 | |
0.0017612 | |
0.0017615 | |
0.0017439 | |
0.0017516 | |
0.0017651 | |
0.0017498 | |
0.0017621 | |
0.0017687 | |
0.0017791 | |
0.0017692 | |
0.0017947 | |
0.0017919 | |
0.0017872 | |
0.0017791 | |
0.0017981 | |
0.0017901 | |
0.0017879 | |
0.0017914 | |
0.0017926 | |
0.0017831 | |
0.0017806 | |
0.0017996 | |
0.0018018 | |
0.0018001 | |
0.0017797 | |
0.0018056 | |
0.0017970 | |
0.0017996 | |
0.0018000 | |
0.0017998 | |
0.0018003 | |
0.0018076 | |
0.0017802 | |
0.0017770 | |
0.0017809 | |
0.0017806 | |
0.0017729 | |
0.0017819 | |
0.0017765 | |
0.0017545 | |
0.0017525 | |
0.0017536 | |
0.0017578 | |
0.0017602 | |
0.0017469 | |
0.0017451 | |
0.0017548 | |
0.0017652 | |
0.0017589 | |
0.0017896 | |
0.0017923 | |
0.0017872 | |
0.0017575 | |
0.0017798 | |
0.0017823 | |
0.0017800 | |
0.0017803 | |
0.0017901 | |
0.0018094 | |
0.0018016 | |
0.0018004 | |
0.0018227 | |
0.0018236 | |
0.0018241 | |
0.0018241 | |
0.0018245 | |
0.0018341 | |
0.0018667 | |
0.0018605 | |
0.0018618 | |
0.0018440 | |
0.0018449 | |
0.0018461 | |
0.0018455 | |
0.0018577 | |
0.0018701 | |
0.0018710 | |
0.0018697 | |
0.0018706 | |
0.0018716 | |
0.0018717 | |
0.0018698 | |
0.0018709 | |
0.0018773 | |
0.0018775 | |
0.0018909 | |
0.0018779 | |
0.0018641 | |
0.0018632 | |
0.0018857 | |
0.0018856 | |
0.0018775 | |
0.0018754 | |
0.0018937 | |
0.0018674 | |
0.0018609 | |
0.0018408 | |
0.0018844 | |
0.0018839 | |
0.0018897 | |
0.0018892 | |
0.0018897 | |
0.0018942 | |
0.0018873 | |
0.0018542 | |
0.0018543 | |
0.0018544 | |
0.0018538 | |
0.0018809 | |
0.0018766 | |
0.0018812 | |
0.0018799 | |
0.0018787 | |
0.0018769 | |
0.0018800 | |
0.0018780 | |
0.0019350 |