Lịch sử của giá hàng ngày VEF /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bolívar Venezuela = 42.083255523 Ripple
tối thiểu trên
1 Bolívar Venezuela = 0.000002261 Ripple
Date | VEF/XRP |
---|---|
0.000007260 | |
0.000007170 | |
0.000007490 | |
0.000006977 | |
0.000007375 | |
0.000006720 | |
0.000007648 | |
0.000006138 | |
0.000006225 | |
0.000005847 | |
0.000006311 | |
0.000005275 | |
0.000005863 | |
0.000006986 | |
0.000006775 | |
0.000007147 | |
0.000007500 | |
0.000007159 | |
0.000007287 | |
0.000006638 | |
0.000006628 | |
0.000006176 | |
0.000006060 | |
0.000006352 | |
0.000006306 | |
0.000006188 | |
0.000006389 | |
0.000006178 | |
0.000005820 | |
0.000005338 | |
0.000006527 | |
0.000007026 | |
0.000007589 | |
0.000007530 | |
0.000011895 | |
0.000007520 | |
0.000007532 | |
0.000013936 | |
0.000009014 | |
0.000011765 | |
0.000007348 | |
0.000006103 | |
0.000006261 | |
0.000005439 | |
0.000005523 | |
0.000005319 | |
0.000008050 | |
0.000007839 | |
0.000008035 | |
0.000007820 | |
0.000007291 | |
0.000007559 | |
0.000007848 | |
0.000008354 | |
0.000009037 | |
0.000009204 | |
0.000008405 | |
0.000008424 | |
0.000007606 | |
0.000010304 | |
0.000010297 | |
0.000010136 | |
0.000009549 | |
0.000010390 | |
0.000009605 | |
0.000009877 | |
0.000009115 | |
0.000009910 | |
0.000010850 | |
0.000010924 | |
0.000010485 | |
0.000011344 | |
0.000010092 | |
0.000009972 | |
0.000009838 | |
0.000010639 | |
0.000010774 | |
0.000007815 | |
0.000008123 | |
0.000008025 | |
0.000007718 | |
0.000007071 | |
0.000008033 | |
0.000007768 | |
0.000009821 | |
0.000010483 | |
0.000011315 | |
0.000011292 | |
0.000011106 | |
0.000010173 | |
0.000009947 | |
0.000010105 | |
0.000010968 | |
0.000010650 | |
0.000011717 | |
0.000011875 | |
0.000010853 | |
0.000011928 | |
0.000011810 | |
0.000009707 | |
0.000009560 | |
0.000009395 | |
0.000008985 | |
0.000007727 | |
0.000006347 | |
0.000005689 | |
0.000004713 | |
0.000005192 | |
0.000005537 | |
0.000005291 | |
0.000005338 | |
0.000005111 | |
0.000005106 | |
0.000006611 | |
0.000006813 | |
0.000005318 | |
0.000005545 | |
0.000004822 | |
0.000004293 | |
0.000004700 | |
0.000005239 | |
0.000005042 | |
0.000004110 | |
0.000003900 | |
0.000003414 | |
0.000003235 | |
0.000003732 | |
0.000003730 | |
0.000003748 | |
0.000003627 | |
0.000003909 | |
0.000004398 | |
0.000004475 | |
0.000003830 | |
0.000002948 | |
0.000003575 | |
0.000003300 | |
0.000003508 | |
0.000005054 | |
0.000005611 | |
0.000006414 | |
0.000007294 | |
0.000006575 | |
0.000006206 | |
0.000006339 | |
0.000006050 | |
0.000004671 | |
0.000004513 | |
0.000004193 | |
0.000004420 | |
0.000002695 | |
0.000003045 | |
0.000002650 | |
0.000003195 | |
0.000002991 | |
0.000002968 | |
0.000004706 | |
0.000007236 | |
0.000007386 | |
0.000008566 | |
0.000009496 | |
0.000006832 | |
0.000007190 | |
0.000009349 | |
0.000010469 | |
0.000015207 | |
0.000014745 | |
0.000015090 | |
0.000017983 | |
0.000014113 | |
0.000007721 | |
0.000008143 | |
0.000006737 | |
0.000006310 | |
0.000007525 | |
0.000013990 | |
0.000016160 | |
0.000017091 | |
0.000016233 | |
0.000016340 | |
0.000015682 | |
0.000016068 | |
0.000016398 | |
0.000017318 | |
0.000016364 | |
0.000016710 | |
0.000014227 | |
0.000014027 | |
0.000012564 | |
0.000013642 | |
0.000012829 | |
0.000017833 | |
0.000020401 | |
0.000019991 | |
0.000021669 | |
0.000022645 | |
0.000021229 | |
0.000020934 | |
0.000019792 | |
0.000019564 | |
0.000020443 | |
0.000019552 | |
0.000020833 | |
0.000018508 | |
0.000020575 | |
0.000021144 | |
0.000021536 | |
0.000020767 | |
0.000023213 | |
0.000025737 | |
0.000027786 | |
0.000019990 | |
0.000016743 | |
0.000014996 | |
0.000014315 | |
0.000014815 | |
0.000016119 | |
0.000017190 | |
0.000017285 | |
0.000019024 | |
0.000018441 | |
0.000020736 | |
0.000020683 | |
0.000019137 | |
0.000018510 | |
0.000018140 | |
0.000018216 | |
0.000015730 | |
0.000014582 | |
0.000013701 | |
0.000013590 | |
0.000013786 | |
0.000013832 | |
0.000014628 | |
0.000015679 | |
0.000014336 | |
0.000015490 | |
0.000015504 | |
0.000015450 | |
0.000014968 | |
0.000014460 | |
0.000013351 | |
0.000012313 | |
0.000012944 | |
0.000012526 | |
0.000012761 | |
0.000010068 | |
0.000010108 | |
0.000008743 | |
0.000009203 | |
0.000010097 | |
0.000008993 | |
0.000009547 | |
0.000010136 | |
0.000012300 | |
0.000013307 | |
0.000013623 | |
0.000012327 | |
0.000012569 | |
0.000011259 | |
0.000012883 | |
0.000013291 | |
0.000012747 | |
0.000012924 | |
0.000013151 | |
0.000012273 | |
0.000012396 | |
0.000013241 | |
0.000013277 | |
0.000013624 | |
0.000012596 | |
0.000012030 | |
0.000010912 | |
0.000011234 | |
0.000010039 | |
0.000012165 | |
0.000013448 | |
0.000011501 | |
0.000011133 | |
0.000008104 | |
0.000007776 | |
0.000008344 | |
0.000009122 | |
0.000008913 | |
0.000009165 | |
0.000008183 | |
0.000006947 | |
0.000007693 | |
0.000014851 | |
0.000014907 | |
0.000011959 | |
0.000012141 | |
0.000011623 | |
0.000024727 | |
0.000016747 | |
0.000021075 | |
0.000021111 | |
0.000026582 | |
0.000026037 | |
0.000025961 | |
0.000026031 | |
0.000023162 | |
0.000021491 | |
0.000019084 | |
0.000021781 | |
0.000020924 | |
0.000018967 | |
0.000016976 | |
0.000016886 | |
0.000019406 | |
0.000037793 | |
0.000050887 | |
0.000050300 | |
0.000041763 | |
0.000039276 | |
0.000035119 | |
0.000041595 | |
0.000034828 | |
0.000037338 | |
0.145344110 | |
0.073642629 | |
0.080928452 | |
0.053839193 | |
0.039113093 | |
0.071207391 | |
0.096217215 | |
0.132277976 | |
0.394913238 | |
0.394599146 | |
0.392221787 | |
0.401961333 | |
0.483980140 | |
0.514994470 | |
0.391663846 | |
0.385027551 | |
0.480367806 | |
0.574681857 | |
0.540927038 | |
0.462748340 | |
0.488865815 | |
0.422061805 | |
0.547494821 | |
0.574567932 | |
0.551030777 | |
0.575326506 | |
0.516181695 | |
0.606290822 | |
0.456937177 | |
0.375760057 | |
0.361671309 | |
0.346289057 | |
0.392893201 | |
0.340807330 | |
0.425656923 | |
0.307229400 | |
0.392236314 | |
0.484083410 | |
1.888062443 | |
3.195216590 | |
2.970320151 | |
2.968390152 | |
2.863900376 | |
10.857841328 | |
14.240671642 | |
15.719285042 | |
16.496780303 | |
17.786458333 | |
17.011614731 | |
16.094512772 | |
15.495988806 | |
15.550890347 | |
14.880930233 | |
14.904347826 | |
16.203784295 | |
15.990804598 | |
15.759674330 | |
15.292100193 | |
14.717796610 | |
15.493202980 | |
14.226817753 | |
13.238867925 | |
12.391791045 | |
12.376588022 | |
12.209497717 | |
11.043317972 | |
12.446903461 | |
12.562556256 | |
12.317873101 | |
12.340516474 | |
14.366487455 | |
16.988046387 | |
16.961870504 | |
16.507347670 | |
16.749203540 | |
16.588709677 | |
16.612477396 | |
16.952692998 | |
16.000820419 | |
15.410960764 | |
17.834558901 | |
16.733912510 | |
17.662422293 | |
19.961118144 | |
20.122366306 | |
20.750752044 | |
19.718911267 | |
19.342455902 | |
18.298625359 | |
17.196235801 | |
16.150092598 | |
18.035716512 | |
19.731946323 | |
15.610718311 | |
18.468972472 | |
18.694654504 | |
19.969423030 | |
21.932608347 | |
21.859176310 | |
21.229756615 | |
20.069899733 | |
20.683620984 | |
27.008181377 | |
32.981958402 | |
32.785811259 | |
28.812664324 | |
28.604022028 | |
27.127587628 | |
27.584351605 | |
19.613428153 | |
32.304533249 | |
40.240601651 | |
40.368183173 | |
41.348223487 |