Lịch sử của giá hàng ngày VEF /SOS kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Bolívar Venezuela = 1 623.4220245 Schilling Somali
tối thiểu trên
1 Bolívar Venezuela = 0.0020730 Schilling Somali
Date | VEF/SOS |
---|---|
0.0021824 | |
0.0021836 | |
0.0021711 | |
0.0021750 | |
0.0021678 | |
0.0021694 | |
0.0021595 | |
0.0021841 | |
0.0021628 | |
0.0021819 | |
0.0021938 | |
0.0021996 | |
0.0021888 | |
0.0021858 | |
0.0021814 | |
0.0021809 | |
0.0021819 | |
0.0021832 | |
0.0021881 | |
0.0021975 | |
0.0021984 | |
0.0022176 | |
0.0022119 | |
0.0022008 | |
0.0021868 | |
0.0021883 | |
0.0021962 | |
0.0021931 | |
0.0021728 | |
0.0021698 | |
0.0021593 | |
0.0021742 | |
0.0021586 | |
0.0021625 | |
0.0021448 | |
0.0021533 | |
0.0021654 | |
0.0021748 | |
0.0021727 | |
0.0021790 | |
0.0021806 | |
0.0021824 | |
0.0021975 | |
0.0021966 | |
0.0021982 | |
0.0022222 | |
0.0022037 | |
0.0021895 | |
0.0021864 | |
0.0021882 | |
0.0021819 | |
0.0021815 | |
0.0021705 | |
0.0021886 | |
0.0021990 | |
0.0022073 | |
0.0022022 | |
0.0022146 | |
0.0021999 | |
0.0021916 | |
0.0021861 | |
0.0021830 | |
0.0021914 | |
0.0021986 | |
0.0021866 | |
0.0022018 | |
0.0022118 | |
0.0022112 | |
0.0021998 | |
0.0021837 | |
0.0021837 | |
0.0021815 | |
0.0021693 | |
0.0021589 | |
0.0021330 | |
0.0021358 | |
0.0021443 | |
0.0021124 | |
0.0020959 | |
0.0020919 | |
0.0021126 | |
0.0020804 | |
0.0021110 | |
0.0020750 | |
0.0021255 | |
0.0021297 | |
0.0021197 | |
0.0021392 | |
0.0021246 | |
0.0021573 | |
0.0021763 | |
0.0021757 | |
0.0021612 | |
0.0021946 | |
0.0021836 | |
0.0022168 | |
0.0022307 | |
0.0022327 | |
0.0022177 | |
0.0022465 | |
0.0022573 | |
0.0022621 | |
0.0022272 | |
0.0022389 | |
0.0022336 | |
0.0022503 | |
0.0023084 | |
0.0023062 | |
0.0023026 | |
0.0023494 | |
0.0023288 | |
0.0023417 | |
0.0023492 | |
0.0023450 | |
0.0023487 | |
0.0023380 | |
0.0023471 | |
0.0023382 | |
0.0023461 | |
0.0023366 | |
0.0023393 | |
0.0023405 | |
0.0023451 | |
0.0023301 | |
0.0023373 | |
0.0023594 | |
0.0023665 | |
0.0023699 | |
0.0023816 | |
0.0023476 | |
0.0023617 | |
0.0023725 | |
0.0023776 | |
0.0023869 | |
0.0023824 | |
0.0023687 | |
0.0023777 | |
0.0023721 | |
0.0023629 | |
0.0023765 | |
0.0023829 | |
0.0023804 | |
0.0023860 | |
0.0023684 | |
0.0023852 | |
0.0023926 | |
0.0024117 | |
0.0024189 | |
0.0024139 | |
0.0024173 | |
0.0024150 | |
0.0024087 | |
0.0024038 | |
0.0024043 | |
0.0023904 | |
0.0023892 | |
0.0023718 | |
0.0023759 | |
0.0023930 | |
0.0023805 | |
0.0024036 | |
0.0024184 | |
0.0024067 | |
0.0024116 | |
0.0024025 | |
0.0024061 | |
0.0023912 | |
0.0024103 | |
0.0024132 | |
0.0023386 | |
0.0023360 | |
0.0023373 | |
0.0023358 | |
0.0023356 | |
0.0023359 | |
0.0023462 | |
0.0023364 | |
0.0023338 | |
0.0023353 | |
0.0023353 | |
0.0023284 | |
0.0023382 | |
0.0023319 | |
0.0023344 | |
0.0023355 | |
0.0023280 | |
0.0023260 | |
0.0023286 | |
0.0023378 | |
0.0023343 | |
0.0023351 | |
0.0023357 | |
0.0023339 | |
0.0023337 | |
0.0023354 | |
0.0023363 | |
0.0023353 | |
0.0023326 | |
0.0023350 | |
0.0023348 | |
0.0023286 | |
0.0023309 | |
0.0023340 | |
0.0023302 | |
0.0023326 | |
0.0023357 | |
0.0023201 | |
0.0023623 | |
0.0023320 | |
0.0023284 | |
0.0023375 | |
0.0023394 | |
0.0023376 | |
0.0023346 | |
0.0023415 | |
0.0023434 | |
0.0023279 | |
0.0023364 | |
0.0023305 | |
0.0023361 | |
0.0023310 | |
0.0023305 | |
0.0023305 | |
0.0023352 | |
0.0023289 | |
0.0023374 | |
0.0023320 | |
0.0023306 | |
0.0023308 | |
0.0023311 | |
0.0023300 | |
0.0023351 | |
0.0023289 | |
0.0023348 | |
0.0023329 | |
0.0023330 | |
0.0023361 | |
0.0023275 | |
0.0023272 | |
0.0023307 | |
0.0023281 | |
0.0023287 | |
0.0023301 | |
0.0023311 | |
0.0023306 | |
0.0023371 | |
0.0023369 | |
0.0023443 | |
0.0023300 | |
0.0023370 | |
0.0023281 | |
0.0023279 | |
0.0023281 | |
0.0023361 | |
0.0023305 | |
0.0023361 | |
0.0023303 | |
0.0023318 | |
0.0023321 | |
0.0023320 | |
0.0023320 | |
0.0023381 | |
0.0023324 | |
0.0023322 | |
0.0023291 | |
0.0023308 | |
0.0023285 | |
0.0023306 | |
0.0023338 | |
0.0023341 | |
0.0023293 | |
0.0023378 | |
0.0023361 | |
0.0023311 | |
0.0023312 | |
0.0023306 | |
0.0023381 | |
0.0023324 | |
0.0023341 | |
0.0023345 | |
0.0023271 | |
0.0023329 | |
0.0023307 | |
0.0023304 | |
0.0023329 | |
0.0023287 | |
0.0023280 | |
0.0023308 | |
0.0023287 | |
0.0023274 | |
0.0023284 | |
0.0023274 | |
0.0023264 | |
0.0040872 | |
0.0040862 | |
0.0054404 | |
0.0054320 | |
0.0072384 | |
0.0072403 | |
0.0072376 | |
0.0072459 | |
0.0072075 | |
0.0072389 | |
0.0072233 | |
0.0072418 | |
0.0082379 | |
0.0082367 | |
0.0082901 | |
0.0086279 | |
0.0097236 | |
0.0143613 | |
0.0143407 | |
0.0144627 | |
0.0144627 | |
0.0158363 | |
0.0166240 | |
0.0174435 | |
0.0232498 | |
0.0231507 | |
0.0232292 | |
58.1056544 | |
58.3373104 | |
57.6935256 | |
57.2909934 | |
57.7971833 | |
57.7682443 | |
57.7762218 | |
59.4297843 | |
57.5955560 | |
57.5138645 | |
57.5937247 | |
56.0930666 | |
57.4703423 | |
56.3270683 | |
56.0331664 | |
57.8413441 | |
57.7487646 | |
57.6761502 | |
56.7654340 | |
58.0232911 | |
57.9817135 | |
57.3480608 | |
57.2647152 | |
56.6209217 | |
55.6462535 | |
57.0339556 | |
57.1389352 | |
56.5176055 | |
57.2309850 | |
57.8506213 | |
57.8681041 | |
57.3318292 | |
57.1991865 | |
58.2615768 | |
57.9001260 | |
57.8554733 | |
57.1040552 | |
56.8118083 | |
57.7691606 | |
57.7992667 | |
57.8576676 | |
57.7714286 | |
57.9821092 | |
57.8901515 | |
58.3646617 | |
58.5249077 | |
58.0093284 | |
57.8156162 | |
58.0075758 | |
57.8323864 | |
57.8035883 | |
57.8363292 | |
58.4440299 | |
58.4807873 | |
57.7758140 | |
57.7996219 | |
57.7757805 | |
56.1063218 | |
55.9454023 | |
55.9836224 | |
55.8578154 | |
58.0884544 | |
55.0264400 | |
54.5650943 | |
58.5139925 | |
58.2613430 | |
58.2511416 | |
58.8645161 | |
58.5883424 | |
58.9468947 | |
59.0250223 | |
58.9866429 | |
58.4722222 | |
58.4397859 | |
58.4622302 | |
59.0806452 | |
58.3070796 | |
58.1146953 | |
57.7169982 | |
57.6687612 | |
58.2051048 | |
57.8292981 | |
67.4223866 | |
68.6698149 | |
59.0238093 | |
68.1677131 | |
69.0950518 | |
70.0041514 | |
69.4606399 | |
70.8023306 | |
70.1019753 | |
71.0413418 | |
70.8790482 | |
71.0266975 | |
71.8387520 | |
71.8398473 | |
71.4832462 | |
90.6988594 | |
91.3489819 | |
105.3712409 | |
105.5618223 | |
105.0273565 | |
106.0976517 | |
105.6491082 | |
105.7280845 | |
106.2242604 | |
105.6146753 | |
107.8827392 | |
106.7052743 | |
107.3648111 | |
107.1247252 | |
105.3371763 | |
95.0828099 | |
106.4460591 | |
107.4888770 | |
107.9179524 | |
106.7286164 | |
98.2802197 | |
98.6735293 | |
101.4268963 | |
101.4696800 | |
101.4775181 | |
101.2865084 | |
102.7107505 | |
100.6941163 | |
103.2673018 | |
103.6284160 | |
105.1120126 | |
105.0681168 | |
105.5020189 | |
105.9982193 | |
106.2390139 | |
106.9903758 | |
107.4319474 | |
108.1434621 | |
109.6366278 | |
109.6718051 | |
110.3743622 | |
111.4719438 | |
110.6989940 | |
110.9969514 | |
111.1151650 | |
110.3681139 | |
110.5906672 | |
110.4479392 | |
111.5098111 | |
110.9704231 | |
110.5387318 | |
110.8527749 | |
110.9105100 | |
111.6432753 | |
111.6630909 | |
110.8698350 | |
111.3071721 | |
110.6867507 | |
111.4069804 | |
111.8904905 | |
111.8825373 | |
112.1945446 | |
112.7502750 | |
114.5022997 | |
113.9013721 | |
114.9262426 | |
115.0189589 | |
114.9494291 | |
116.4569479 | |
119.3784506 | |
122.3827628 | |
124.1701199 | |
125.0811717 | |
124.1898759 | |
123.9168740 | |
124.3609554 | |
123.8635655 | |
122.3788450 | |
123.7040494 | |
129.3798107 | |
131.4320928 | |
131.5884322 | |
133.7696893 | |
133.1741685 | |
134.1333162 | |
134.2877428 | |
134.9405580 | |
142.7098227 | |
143.7807046 | |
144.1773651 | |
144.5438270 | |
146.0880302 | |
148.9197639 | |
148.8961354 | |
149.8179880 | |
151.1293260 | |
153.5859640 | |
153.8239434 | |
155.5670545 | |
155.1136702 | |
155.0862508 | |
155.6088272 | |
157.0884355 | |
156.1325736 | |
157.4256226 | |
159.3110921 | |
160.5760757 | |
163.3489314 | |
165.8822399 | |
167.2613805 | |
171.3036266 | |
172.5815097 | |
172.9098943 | |
172.5553458 | |
176.5524665 | |
173.7229179 | |
178.7708716 | |
180.3710288 | |
180.7970502 | |
185.7209854 | |
188.9586850 | |
190.9263381 | |
192.3067877 | |
193.3321092 | |
194.9810955 | |
194.9429863 | |
195.7510122 | |
196.3326970 | |
196.9645627 | |
198.5348165 | |
200.5482073 | |
203.3077721 | |
203.9844749 | |
205.2056666 | |
206.8833859 | |
209.1519972 | |
209.6410738 | |
213.0821128 | |
215.8579065 | |
218.2212353 | |
220.4012825 | |
220.2564128 | |
221.7903497 | |
222.0814284 | |
225.5072675 | |
226.4719882 | |
229.7658056 | |
230.1521617 | |
231.9768907 | |
234.9666501 | |
237.4725614 | |
240.1573033 | |
241.5028310 | |
244.6093768 | |
247.2405858 | |
247.9973730 | |
250.5804663 | |
252.8030780 | |
371.8001975 | |
375.4100676 | |
362.7622409 | |
367.5540238 | |
367.6937500 | |
372.2845035 | |
374.5104259 | |
371.0388284 | |
371.6245163 | |
371.1233632 | |
371.4157127 | |
373.7791473 | |
376.8907556 | |
375.6075630 | |
376.2966165 | |
375.8516086 | |
374.9548796 | |
376.2204426 | |
376.1809307 | |
376.4664960 | |
375.8533132 | |
378.6732234 | |
379.0795702 | |
377.9810056 | |
378.8902848 | |
377.8795861 | |
378.7696512 | |
379.4489187 | |
378.0853292 | |
379.5002702 | |
377.9749602 | |
378.7613395 | |
377.3494908 | |
378.2762207 | |
379.0699954 | |
376.8775102 | |
374.9057826 | |
378.8840338 | |
378.4149694 | |
379.2468406 | |
378.8040592 | |
373.8196240 | |
375.3183423 | |
372.3796950 | |
379.0044527 | |
375.0446193 | |
378.6921521 | |
375.5801816 | |
379.0719806 | |
379.0040745 | |
378.9915555 | |
379.0180716 | |
379.4702862 | |
379.0995155 | |
378.8047500 | |
378.5831938 | |
378.5774026 | |
378.8288749 | |
378.9868368 | |
378.6531176 | |
378.8706284 | |
378.4337429 | |
380.8661853 | |
380.7968660 | |
378.8189660 | |
379.3596141 | |
379.5459119 | |
378.3774408 | |
377.7075008 | |
377.6790134 | |
378.3760243 | |
376.4135757 | |
378.3420355 | |
376.5158613 | |
378.3738040 | |
377.9071157 | |
377.2125701 | |
377.3210235 | |
378.3172155 | |
379.4305775 | |
378.1401266 | |
381.1706623 | |
379.5421865 | |
380.7055466 | |
380.1488403 | |
380.7075036 | |
380.6528348 | |
380.6179194 | |
378.3788268 | |
377.9055056 | |
375.3504280 | |
374.9719062 | |
373.7514646 | |
375.6040035 | |
370.9743583 | |
372.6107410 | |
372.5560041 | |
372.5578375 | |
372.5628937 | |
372.5747925 | |
373.4807299 | |
372.5564813 | |
372.5435622 | |
372.5200709 | |
373.6856353 | |
373.7565017 | |
372.5796164 | |
373.7430130 | |
370.9315157 | |
372.7611141 | |
372.6187003 | |
372.5604170 | |
373.2516691 | |
373.2907382 | |
373.7752353 | |
373.7205232 | |
373.7971257 | |
373.1394117 | |
372.5555430 | |
373.7193507 | |
372.5252446 | |
371.9054171 | |
373.7619396 | |
372.5559401 | |
372.6488621 | |
372.5578011 | |
377.7297820 | |
373.0244830 | |
373.7215300 | |
372.5563078 | |
372.5557272 | |
376.0489185 | |
373.2552953 | |
373.7186163 | |
373.9277161 | |
373.8494050 | |
372.5577132 | |
373.7207466 | |
373.7194875 | |
372.5801088 | |
371.4773224 | |
370.9300751 | |
366.7351285 | |
364.4053415 | |
364.4051520 | |
362.1473819 | |
361.6002054 | |
360.9273391 | |
362.0297357 | |
355.5571677 | |
355.0935074 | |
355.0757619 | |
343.4483665 | |
343.4500822 | |
343.4504820 | |
342.2864728 | |
341.1229668 | |
352.7647486 | |
348.2488976 | |
351.6392808 | |
350.4353111 | |
348.8373683 | |
349.2779860 | |
348.5700710 | |
350.0010683 | |
348.7968202 | |
340.7798147 | |
692.5256991 | |
687.8412714 | |
687.8379214 | |
654.3104682 | |
652.4504102 | |
651.8642427 | |
651.9827626 | |
652.4469326 | |
651.9173125 | |
652.5279476 | |
651.9819534 | |
652.0051867 | |
651.1623514 | |
651.8213732 | |
664.2250453 | |
651.9813032 | |
670.9968305 | |
668.0520965 | |
668.1143920 | |
668.1121344 | |
668.9285266 | |
669.1025920 | |
668.1216208 | |
659.8266945 | |
659.1653564 | |
659.1434453 | |
659.7750137 | |
659.2006460 | |
660.6748670 | |
658.6991892 | |
662.0939936 | |
658.7014130 | |
657.8478852 | |
651.9868998 | |
658.6742276 | |
658.6731062 | |
658.6594964 | |
657.0219942 | |
657.7271823 | |
657.6001779 | |
660.4321689 | |
658.5542037 | |
658.8253840 | |
658.3896085 | |
654.8832456 | |
658.7219445 | |
653.4105567 | |
655.1182059 | |
654.2438322 | |
663.3460268 | |
667.7161967 | |
660.8146190 | |
635.3944271 | |
637.9094362 | |
636.4519294 | |
636.1857673 | |
641.1678285 | |
641.0811527 | |
663.4734743 | |
640.5717326 | |
664.4962303 | |
646.6944120 | |
645.5098662 | |
645.0785072 | |
640.6296121 | |
658.6353415 | |
660.5119096 | |
659.2645050 | |
627.3768005 | |
650.4808294 | |
633.8833960 | |
660.4553364 | |
627.8587529 | |
626.3652076 | |
626.3669901 | |
653.0473453 | |
626.3673438 | |
627.1042982 | |
626.3675256 | |
615.7138761 | |
622.6183971 | |
621.8852027 | |
626.3099491 | |
624.0059210 | |
625.4865479 | |
626.4365230 | |
626.4125353 | |
631.9595409 | |
649.2036083 | |
626.8241550 | |
627.0188173 | |
626.3754184 | |
649.5527422 | |
626.3674165 | |
648.5351565 | |
651.8327545 | |
650.8648028 | |
651.4094685 | |
644.9086328 | |
621.7099671 | |
626.2641173 | |
621.7073955 | |
620.9447904 | |
624.0390875 | |
626.5122852 | |
625.9709310 | |
627.3999528 | |
626.3753694 | |
621.7026341 | |
651.8631469 | |
645.3450123 | |
644.4808649 | |
644.2775896 | |
635.7063100 | |
635.9400396 | |
635.3958946 | |
607.7399310 | |
613.9804670 | |
612.3932603 | |
607.7348432 | |
607.7231540 | |
616.2806785 | |
622.6905174 | |
620.8561203 | |
622.5631987 | |
620.7786349 | |
621.7171325 | |
621.6987137 | |
645.0439210 | |
617.0516130 | |
621.8246087 | |
621.7402009 | |
621.6114288 | |
621.7661933 | |
622.0870232 | |
621.7148540 | |
618.6167288 | |
621.6593083 | |
621.7070311 | |
621.7154003 | |
621.7418012 | |
621.7120388 | |
621.8853656 | |
621.7024331 | |
621.6176670 | |
621.6685777 | |
621.7120928 | |
621.2326226 | |
622.0115944 | |
620.4793506 | |
620.9312039 | |
626.1929744 | |
623.1049350 | |
624.8839268 | |
631.1086660 | |
640.7602167 | |
631.0116620 | |
641.3960660 | |
639.8789105 | |
642.6019755 | |
625.0453235 | |
624.9707265 | |
639.2232142 | |
624.0420916 | |
624.0404745 | |
624.0418386 | |
624.0400594 | |
624.0407594 | |
624.0395987 | |
623.2570328 | |
638.3847251 | |
639.2415691 | |
639.2685515 | |
636.8659370 | |
623.2552248 | |
624.0413678 | |
624.0419728 | |
639.4771711 | |
624.0360642 | |
639.0153339 | |
624.0529151 | |
628.7335001 | |
624.0524835 | |
639.3379985 | |
638.0095528 | |
622.8443648 | |
631.0258506 | |
636.6081071 | |
642.7838983 | |
645.8603808 | |
646.4439859 | |
648.2534614 | |
672.9371558 | |
673.8767593 | |
676.3263690 | |
680.9016883 | |
687.8505678 | |
714.7453540 | |
723.0019635 | |
729.9864738 | |
741.5357895 | |
743.8922842 | |
746.5100967 | |
749.7466715 | |
761.4230971 | |
770.7329103 | |
780.0494935 | |
781.3985976 | |
784.7092348 | |
801.7597245 | |
804.6490468 | |
807.9859346 | |
810.3597425 | |
833.6072958 | |
837.1690965 | |
847.5011204 | |
857.8481769 | |
895.3038402 | |
918.5939987 | |
938.2690611 | |
952.3599454 | |
956.9745696 | |
980.2998980 | |
974.1681870 | |
1 011.4289877 | |
1 045.6671544 | |
1 067.4388311 | |
1 094.3100563 | |
1 113.0256309 | |
1 147.7683162 | |
1 171.4190994 | |
1 201.5164582 | |
1 201.5072970 | |
1 245.7470421 | |
1 258.3284742 | |
1 281.3927520 | |
1 301.5336048 | |
1 310.8063577 | |
1 341.1937615 | |
1 348.2474548 | |
1 376.0435315 | |
1 379.4330970 | |
1 416.6402419 | |
1 425.6095791 | |
1 419.0178206 | |
1 443.6778807 | |
1 446.0100112 | |
1 437.6193279 | |
1 448.3285869 | |
1 447.4427305 | |
1 445.5366453 | |
1 433.8893962 | |
1 444.3550748 | |
1 616.0596926 | |
1 609.4506882 | |
1 608.5030181 | |
1 607.1775451 | |
1 609.6119188 | |
1 609.6828621 | |
1 622.3354219 | |
1 615.7755649 | |
1 612.7152195 | |
1 614.2250718 | |
1 613.6110353 | |
1 598.3498557 | |
1 603.5782753 | |
1 601.8581838 | |
1 615.7290154 | |
1 599.1420842 | |
1 563.0451381 | |
1 559.1973189 | |
1 570.7252407 | |
1 554.0028008 | |
1 490.7436659 | |
1 473.3147259 | |
1 448.0201169 | |
1 439.7495886 | |
1 437.5191411 | |
1 429.5949321 | |
1 422.0393371 | |
1 413.3141701 | |
1 410.5307153 | |
1 358.2429441 | |
1 377.9624033 | |
1 366.5543802 | |
1 341.1187521 | |
1 354.9224553 | |
1 363.8735460 | |
1 365.3701455 | |
1 371.6547773 | |
1 386.6542775 | |
1 358.1661891 | |
1 366.1408395 | |
1 367.3551782 | |
1 362.5543285 | |
1 374.5317042 | |
1 366.8483007 | |
1 411.7166213 | |
1 375.3119890 |