Lịch sử của giá hàng ngày VEF /MRO kể từ Thứ hai, 12 Tháng tư 2004.
Tối đa đã đạt được
1 Bolívar Venezuela = 141.8554128 Ouguiya Mauritania
tối thiểu trên
1 Bolívar Venezuela = 0.0008371 Ouguiya Mauritania
Date | VEF/MRO |
---|---|
0.0013648 | |
0.0013648 | |
0.0013649 | |
0.0013650 | |
0.0013647 | |
0.0013649 | |
0.0013648 | |
0.0013649 | |
0.0013650 | |
0.0013649 | |
0.0013650 | |
0.0013650 | |
0.0013649 | |
0.0013652 | |
0.0013649 | |
0.0013649 | |
0.0013651 | |
0.0013651 | |
0.0013649 | |
0.0013650 | |
0.0013650 | |
0.0013648 | |
0.0013648 | |
0.0013647 | |
0.0013650 | |
0.0013647 | |
0.0013650 | |
0.0013649 | |
0.0013649 | |
0.0013650 | |
0.0013649 | |
0.0013647 | |
0.0013648 | |
0.0013650 | |
0.0013651 | |
0.0013649 | |
0.0013651 | |
0.0013648 | |
0.0013650 | |
0.0013648 | |
0.0013649 | |
0.0013650 | |
0.0013649 | |
0.0013651 | |
0.0013651 | |
0.0013649 | |
0.0013651 | |
0.0013650 | |
0.0013648 | |
0.0013648 | |
0.0013650 | |
0.0013714 | |
0.0013712 | |
0.0013712 | |
0.0013827 | |
0.0013825 | |
0.0013781 | |
0.0013800 | |
0.0013794 | |
0.0013655 | |
0.0013598 | |
0.0013559 | |
0.0013612 | |
0.0013670 | |
0.0013714 | |
0.0013818 | |
0.0013807 | |
0.0013787 | |
0.0013688 | |
0.0013605 | |
0.0013606 | |
0.0013591 | |
0.0013578 | |
0.0013598 | |
0.0013463 | |
0.0013333 | |
0.0013385 | |
0.0013163 | |
0.0013122 | |
0.0013055 | |
0.0013048 | |
0.0013115 | |
0.0013090 | |
0.0013004 | |
0.0013229 | |
0.0013341 | |
0.0013291 | |
0.0013311 | |
0.0013353 | |
0.0013502 | |
0.0013489 | |
0.0013544 | |
0.0013494 | |
0.0013445 | |
0.0013446 | |
0.0013596 | |
0.0013676 | |
0.0013648 | |
0.0013611 | |
0.0013798 | |
0.0013792 | |
0.0013802 | |
0.0013630 | |
0.0013675 | |
0.0013721 | |
0.0013838 | |
0.0014131 | |
0.0014091 | |
0.0014112 | |
0.0014266 | |
0.0014352 | |
0.0014305 | |
0.0014364 | |
0.0014230 | |
0.0014320 | |
0.0014392 | |
0.0014314 | |
0.0014321 | |
0.0014308 | |
0.0014355 | |
0.0014371 | |
0.0014371 | |
0.0014396 | |
0.0014323 | |
0.0014347 | |
0.0014511 | |
0.0014531 | |
0.0014550 | |
0.0014521 | |
0.0014486 | |
0.0014509 | |
0.0014574 | |
0.0014606 | |
0.0014665 | |
0.0014702 | |
0.0014620 | |
0.0014616 | |
0.0014638 | |
0.0014586 | |
0.0014666 | |
0.0014638 | |
0.0014639 | |
0.0014661 | |
0.0014617 | |
0.0014713 | |
0.0014700 | |
0.0014814 | |
0.0014862 | |
0.0014895 | |
0.0014849 | |
0.0014834 | |
0.0014796 | |
0.0014758 | |
0.0014770 | |
0.0014755 | |
0.0014667 | |
0.0014652 | |
0.0014582 | |
0.0014701 | |
0.0014636 | |
0.0014767 | |
0.0014868 | |
0.0014844 | |
0.0014792 | |
0.0014768 | |
0.0014811 | |
0.0014755 | |
0.0014804 | |
0.0014845 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014367 | |
0.0014369 | |
0.0014367 | |
0.0014368 | |
0.0014368 | |
0.0014368 | |
0.0014368 | |
0.0008371 | |
0.0014348 | |
0.0014348 | |
0.0014388 | |
0.0014368 | |
0.0014368 | |
0.0014368 | |
0.0014370 | |
0.0025252 | |
0.0025111 | |
0.0033433 | |
0.0033432 | |
0.0044493 | |
0.0044556 | |
0.0044493 | |
0.0044493 | |
0.0044556 | |
0.0044493 | |
0.0044493 | |
0.0044499 | |
0.0050849 | |
0.0050992 | |
0.0050858 | |
0.0053387 | |
0.0059907 | |
0.0088466 | |
0.0088466 | |
0.0088466 | |
0.0088217 | |
0.0096999 | |
0.0100881 | |
0.0107116 | |
0.0142565 | |
0.0142142 | |
0.0142328 | |
35.5531350 | |
35.5031749 | |
35.3772267 | |
35.0830533 | |
35.3194413 | |
35.4809552 | |
35.5231700 | |
35.5648667 | |
35.4224206 | |
35.3089553 | |
35.3840316 | |
34.4646902 | |
35.2405406 | |
34.5477429 | |
34.3749272 | |
35.5174819 | |
36.4391965 | |
36.4293659 | |
35.8526937 | |
36.5955274 | |
36.5255726 | |
36.1585905 | |
35.9996179 | |
35.7204416 | |
35.1259754 | |
35.8542371 | |
35.8593992 | |
35.4328391 | |
35.9186709 | |
36.2041421 | |
36.0154686 | |
35.7239925 | |
35.6415970 | |
36.1790634 | |
36.1051992 | |
36.0113403 | |
35.5470747 | |
35.3621693 | |
36.0036496 | |
35.9330889 | |
36.0082645 | |
35.8995392 | |
36.1045198 | |
36.1505682 | |
36.0300752 | |
36.0073801 | |
35.8460821 | |
35.9040452 | |
35.8039773 | |
35.8295455 | |
35.8158640 | |
35.8164617 | |
35.8292910 | |
35.7253983 | |
35.8074419 | |
35.8100189 | |
35.8003784 | |
35.8103448 | |
35.7988506 | |
35.7129094 | |
35.7024482 | |
35.6145251 | |
35.6185080 | |
35.7311321 | |
35.7220149 | |
35.6751361 | |
35.7105023 | |
35.7142857 | |
35.6092896 | |
35.5238524 | |
35.5111707 | |
35.5102404 | |
35.5000000 | |
35.5209634 | |
35.3291367 | |
35.5277778 | |
35.4017699 | |
35.5152330 | |
35.5108499 | |
35.3159785 | |
35.5141294 | |
35.5107028 | |
39.9397105 | |
39.9609561 | |
35.8812364 | |
39.9162159 | |
40.0588005 | |
40.7144553 | |
39.9818648 | |
40.4196077 | |
39.5384089 | |
39.1575708 | |
39.0376163 | |
39.5878852 | |
39.6288500 | |
39.3744247 | |
38.8308228 | |
49.6598766 | |
49.4383475 | |
57.4353412 | |
57.5917727 | |
57.6965960 | |
57.7227005 | |
56.8059060 | |
54.4089537 | |
59.0877425 | |
58.4700941 | |
54.5074669 | |
55.4268107 | |
53.5637432 | |
52.2593085 | |
52.0111226 | |
53.3337735 | |
50.6730374 | |
53.8933692 | |
53.8390145 | |
53.4997364 | |
53.8628118 | |
51.5335432 | |
47.3392809 | |
47.6210970 | |
46.1349125 | |
46.8072076 | |
46.6089913 | |
49.8491790 | |
50.2231362 | |
50.5714727 | |
50.0246848 | |
50.1976398 | |
50.4316975 | |
51.1816067 | |
51.4997407 | |
51.4601868 | |
51.4079822 | |
51.5675884 | |
51.3932965 | |
51.4328026 | |
50.9424321 | |
51.0215456 | |
50.1097415 | |
49.5286628 | |
49.7068240 | |
49.2799901 | |
50.3222802 | |
48.7971767 | |
49.2666615 | |
49.8597050 | |
49.7137688 | |
49.8502901 | |
49.9068939 | |
49.8086555 | |
46.1853423 | |
46.0415258 | |
46.0979260 | |
46.1001338 | |
46.1973013 | |
46.1637802 | |
46.0864619 | |
46.0454067 | |
46.1166682 | |
46.1233838 | |
46.0636011 | |
46.2373243 | |
46.1916933 | |
46.1163169 | |
45.7589082 | |
46.0343223 | |
46.1382114 | |
46.2222868 | |
46.4881400 | |
46.7411128 | |
46.3232891 | |
46.5712211 | |
46.1516860 | |
46.1788747 | |
46.2424346 | |
46.3564525 | |
46.2225610 | |
46.0729916 | |
46.2772551 | |
46.2309038 | |
46.5100955 | |
46.4716610 | |
46.3070146 | |
46.2764743 | |
46.2787864 | |
46.3032028 | |
46.2314621 | |
46.2383098 | |
46.4458293 | |
46.2870223 | |
46.4187936 | |
46.5760182 | |
46.6212020 | |
46.9977342 | |
46.5890335 | |
46.9210976 | |
46.7452309 | |
47.1426251 | |
46.9630850 | |
46.6513693 | |
46.9590802 | |
46.9668956 | |
46.2539783 | |
46.2571548 | |
46.2779752 | |
46.2053863 | |
46.2906060 | |
46.2725768 | |
46.2567068 | |
46.2165624 | |
46.2671148 | |
46.1342019 | |
46.3027516 | |
46.4066016 | |
46.3247699 | |
46.2537454 | |
46.5435868 | |
46.2442356 | |
46.3628410 | |
47.7974585 | |
47.9987575 | |
48.0603332 | |
47.9280019 | |
47.3348616 | |
47.2596291 | |
48.0936697 | |
45.5824292 | |
47.8114002 | |
46.9150588 | |
46.6916076 | |
47.3057837 | |
47.8190426 | |
47.9409198 | |
47.7460067 | |
47.7502220 | |
48.2891976 | |
46.7767919 | |
46.7360448 | |
47.2897083 | |
47.2205587 | |
47.4860498 | |
47.6964634 | |
47.3694377 | |
46.9762398 | |
47.6048062 | |
47.5983901 | |
42.1197303 | |
42.1075587 | |
41.8120175 | |
43.2570207 | |
43.7874962 | |
44.0808668 | |
44.3652308 | |
45.1640182 | |
66.9362278 | |
68.4569302 | |
68.3224450 | |
69.8375812 | |
69.3427642 | |
69.8184076 | |
70.1283925 | |
69.9781882 | |
70.2331429 | |
70.2277774 | |
70.2143795 | |
70.2933931 | |
69.2375816 | |
69.4572378 | |
69.5470961 | |
69.3768848 | |
69.2934992 | |
69.3426271 | |
69.3412441 | |
69.5078110 | |
69.6948299 | |
69.8842519 | |
70.1273188 | |
69.9354104 | |
70.1974856 | |
70.0676298 | |
70.2443887 | |
70.3319074 | |
70.1303506 | |
70.3352028 | |
70.0256891 | |
70.4893686 | |
70.1379695 | |
70.0235194 | |
69.6759762 | |
68.7431843 | |
67.7405243 | |
67.8204253 | |
68.2011107 | |
68.4741728 | |
67.9412560 | |
67.7525566 | |
67.9995771 | |
68.5273845 | |
67.8461245 | |
66.8908934 | |
67.7951213 | |
67.7150549 | |
67.7797444 | |
67.0642804 | |
67.8933185 | |
67.6711300 | |
68.3059551 | |
67.6533032 | |
68.0918989 | |
68.1866487 | |
67.8711994 | |
67.5603501 | |
67.3513212 | |
67.5134834 | |
67.4703641 | |
66.7136380 | |
67.2189537 | |
66.5614069 | |
66.4988066 | |
66.3535103 | |
66.3649298 | |
67.0302109 | |
66.3929010 | |
65.9214495 | |
66.9548406 | |
66.2673137 | |
66.6308866 | |
67.8056820 | |
67.3733454 | |
66.5396235 | |
65.8023405 | |
65.6050692 | |
65.9251054 | |
65.5826216 | |
65.1126849 | |
64.6199577 | |
64.7294768 | |
65.2153559 | |
64.4616375 | |
64.3229005 | |
64.4123385 | |
64.2393979 | |
64.2914501 | |
63.8304789 | |
63.3196915 | |
64.0597771 | |
62.8258491 | |
63.8631968 | |
63.3562424 | |
63.3459168 | |
63.1746381 | |
63.7876451 | |
63.4592907 | |
63.1638377 | |
63.3186144 | |
65.9038540 | |
64.9444247 | |
66.7137302 | |
65.5111031 | |
66.0354450 | |
65.7756469 | |
67.0090034 | |
66.0732229 | |
65.2591612 | |
64.9964823 | |
64.4617578 | |
64.5307240 | |
65.9538960 | |
65.2255906 | |
65.7009580 | |
65.5877463 | |
65.4646792 | |
66.0480226 | |
64.2967832 | |
64.6550255 | |
64.6163444 | |
64.3281034 | |
65.5756598 | |
65.8514714 | |
65.5147785 | |
65.8073017 | |
66.3376929 | |
66.6248733 | |
66.6236766 | |
66.6253312 | |
66.4279135 | |
66.3086211 | |
66.2789224 | |
65.7444458 | |
66.4024459 | |
66.0772629 | |
66.1956749 | |
66.0446650 | |
65.8406364 | |
65.4688761 | |
65.6695239 | |
65.1071885 | |
63.7429338 | |
63.7070534 | |
63.9520143 | |
63.3987089 | |
63.4813205 | |
62.9519316 | |
63.5849536 | |
62.3461538 | |
62.1994242 | |
61.9686971 | |
61.7337660 | |
61.3376607 | |
61.1404364 | |
61.2899784 | |
60.9477775 | |
60.3736095 | |
60.8938874 | |
60.2492873 | |
59.8250327 | |
60.3955877 | |
60.3661903 | |
60.2908184 | |
60.5488654 | |
59.9981076 | |
122.0541805 | |
120.9700442 | |
121.3746993 | |
121.2679437 | |
121.3822263 | |
121.5786011 | |
121.6061233 | |
121.6026748 | |
121.3673568 | |
121.3808141 | |
121.1406280 | |
121.1415818 | |
120.0644142 | |
120.2074483 | |
120.1905102 | |
119.9633421 | |
119.7229716 | |
120.0605909 | |
120.7958805 | |
120.2065977 | |
121.1573183 | |
120.9094560 | |
120.9044228 | |
121.5836940 | |
122.6418370 | |
122.1379894 | |
122.5483974 | |
122.5516185 | |
121.5913100 | |
121.1088082 | |
122.5341106 | |
122.5280842 | |
122.4651401 | |
123.8293667 | |
123.0965736 | |
121.3851007 | |
121.6592471 | |
121.5909746 | |
123.1974211 | |
121.9760706 | |
121.1445717 | |
121.6236109 | |
119.7369600 | |
118.3087937 | |
118.3597004 | |
117.9474895 | |
119.7947816 | |
118.3423665 | |
117.4584997 | |
117.4225352 | |
119.1052080 | |
120.0415217 | |
120.6570871 | |
116.8491877 | |
117.3638785 | |
117.1118722 | |
116.6647462 | |
114.7887142 | |
115.0291151 | |
113.9494688 | |
112.7539265 | |
111.8739862 | |
113.6743628 | |
108.4369446 | |
107.5066757 | |
107.2026708 | |
106.9668147 | |
106.4558147 | |
105.3365123 | |
105.8836518 | |
106.0108316 | |
105.7742989 | |
106.0939241 | |
105.5386867 | |
104.3985841 | |
105.0793031 | |
106.6391854 | |
106.2059957 | |
107.6456739 | |
108.5794015 | |
108.8175601 | |
109.5063567 | |
109.4909743 | |
111.4956581 | |
110.5339476 | |
111.8494587 | |
110.9066031 | |
112.0730765 | |
112.0849087 | |
111.1361294 | |
111.8375468 | |
116.6405247 | |
112.2619981 | |
113.2208778 | |
116.6253153 | |
116.4100153 | |
116.5358866 | |
116.5862333 | |
116.7599698 | |
114.5985238 | |
114.5610608 | |
115.2567585 | |
114.4266156 | |
115.2716221 | |
115.0287405 | |
116.4393992 | |
115.5148725 | |
116.4409858 | |
113.6373420 | |
118.6772134 | |
116.2578398 | |
116.3841431 | |
115.6109017 | |
117.1477943 | |
117.8536923 | |
118.5199445 | |
118.6173264 | |
117.6557103 | |
116.8921970 | |
116.9167055 | |
116.9015362 | |
115.3202920 | |
117.8357337 | |
113.6565079 | |
115.5188084 | |
111.7762459 | |
114.1123221 | |
117.8265206 | |
117.6452935 | |
120.6995932 | |
121.0031348 | |
120.9916355 | |
120.3388658 | |
119.2361130 | |
120.3883969 | |
119.2500665 | |
118.1506364 | |
118.2961261 | |
118.2927626 | |
123.9789895 | |
123.8859502 | |
123.8894874 | |
123.9020366 | |
123.8756038 | |
123.8800458 | |
123.8845154 | |
123.8984285 | |
123.8812245 | |
123.8510510 | |
123.8109044 | |
123.7324612 | |
123.8709863 | |
123.8876342 | |
124.3462112 | |
124.3613116 | |
125.0080928 | |
124.3568005 | |
125.0875282 | |
125.1101618 | |
125.7329709 | |
124.8246025 | |
124.8197277 | |
125.7518770 | |
124.8091450 | |
124.8204524 | |
124.8318067 | |
124.8285101 | |
124.8044411 | |
124.8235390 | |
126.5613812 | |
127.3056805 | |
125.2739711 | |
125.2512014 | |
124.1764285 | |
124.0003619 | |
124.1571683 | |
124.1581629 | |
125.1264614 | |
125.1094393 | |
125.2254125 | |
124.1731096 | |
125.2623440 | |
124.1760170 | |
125.2795639 | |
125.2589219 | |
124.1886519 | |
124.8104009 | |
124.8160415 | |
124.6587090 | |
124.8221215 | |
124.8590383 | |
124.8265179 | |
124.8184875 | |
122.7223175 | |
122.7291070 | |
122.7239302 | |
122.7371567 | |
122.7099695 | |
122.7371024 | |
120.5189075 | |
122.7836814 | |
124.9210514 | |
124.7906837 | |
125.0922350 | |
125.0936606 | |
125.1160766 | |
124.9468494 | |
129.4307283 | |
129.5909121 | |
125.3052784 | |
129.4120646 | |
129.6014407 | |
129.5961470 | |
129.6073116 | |
125.2502698 | |
130.9776983 | |
128.0621638 | |
129.6503028 | |
126.3405924 | |
124.8233954 | |
124.8749115 | |
124.7294041 | |
124.8801229 | |
123.8009833 | |
124.8600610 | |
123.7944523 | |
124.7299218 | |
124.8965465 | |
124.8643441 | |
124.8771265 | |
124.8848152 | |
124.8841859 | |
124.8881695 | |
124.8839050 | |
123.8043566 | |
124.7347009 | |
123.7848586 | |
123.8462541 | |
123.7892073 | |
123.7888522 | |
123.6382449 | |
123.7751798 | |
124.9006305 | |
124.4208999 | |
123.5836040 | |
124.4597996 | |
124.4741258 | |
123.5217697 | |
123.6686305 | |
123.9123841 | |
121.7457540 | |
121.4755767 | |
121.8551013 | |
136.4723615 | |
136.6409010 | |
135.2901408 | |
135.2735449 | |
135.3866795 | |
135.2550058 | |
135.7591556 | |
135.7419745 | |
136.4641504 | |
137.2648871 | |
137.2828586 | |
135.0992910 | |
135.0921400 | |
135.0736121 | |
135.0806016 | |
135.1467286 | |
137.8396067 | |
139.5531010 | |
135.3785283 | |
138.2525049 | |
139.1693520 | |
135.3436721 | |
135.3911001 | |
135.3802448 | |
139.4749379 | |
140.0133092 | |
135.7697032 | |
132.7845291 | |
140.7955452 | |
139.5592490 | |
138.9214557 | |
132.6268586 | |
130.2121771 | |
131.5358162 | |
132.7143839 | |
132.5790482 | |
132.2053421 | |
132.6404045 | |
131.9896610 | |
132.7437566 | |
132.5610370 | |
132.5597939 | |
131.9582086 | |
136.1277027 | |
134.9854971 | |
136.4669937 | |
136.1075748 |