Lịch sử của giá hàng ngày VEF /KMF kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Bolívar Venezuela = 216.5657135 Franc Comoros
tối thiểu trên
1 Bolívar Venezuela = 0.0010004 Franc Comoros
Date | VEF/KMF |
---|---|
0.0017400 | |
0.0017307 | |
0.0017351 | |
0.0017410 | |
0.0017424 | |
0.0017533 | |
0.0017494 | |
0.0017381 | |
0.0017360 | |
0.0017353 | |
0.0017324 | |
0.0017338 | |
0.0017403 | |
0.0017360 | |
0.0017431 | |
0.0017450 | |
0.0017410 | |
0.0017412 | |
0.0017310 | |
0.0017306 | |
0.0017302 | |
0.0017226 | |
0.0017280 | |
0.0017234 | |
0.0017499 | |
0.0017315 | |
0.0017278 | |
0.0017289 | |
0.0017522 | |
0.0017451 | |
0.0017545 | |
0.0017683 | |
0.0017639 | |
0.0017687 | |
0.0017624 | |
0.0017552 | |
0.0017544 | |
0.0017489 | |
0.0017377 | |
0.0017407 | |
0.0017304 | |
0.0017275 | |
0.0017367 | |
0.0017276 | |
0.0017110 | |
0.0017080 | |
0.0017334 | |
0.0017362 | |
0.0017349 | |
0.0017350 | |
0.0017570 | |
0.0017621 | |
0.0017547 | |
0.0017508 | |
0.0017508 | |
0.0017339 | |
0.0017393 | |
0.0017452 | |
0.0017226 | |
0.0017682 | |
0.0017823 | |
0.0017845 | |
0.0017751 | |
0.0017847 | |
0.0017663 | |
0.0017561 | |
0.0017638 | |
0.0017690 | |
0.0017916 | |
0.0017677 | |
0.0017818 | |
0.0017800 | |
0.0017805 | |
0.0017708 | |
0.0017794 | |
0.0018053 | |
0.0018088 | |
0.0018494 | |
0.0018370 | |
0.0018410 | |
0.0018588 | |
0.0018594 | |
0.0018616 | |
0.0018584 | |
0.0018407 | |
0.0018299 | |
0.0018493 | |
0.0018512 | |
0.0018465 | |
0.0018372 | |
0.0018325 | |
0.0018366 | |
0.0017969 | |
0.0018089 | |
0.0017853 | |
0.0017951 | |
0.0017912 | |
0.0018090 | |
0.0018012 | |
0.0017843 | |
0.0017948 | |
0.0017948 | |
0.0018170 | |
0.0018001 | |
0.0018085 | |
0.0017859 | |
0.0017731 | |
0.0017767 | |
0.0017936 | |
0.0017656 | |
0.0017507 | |
0.0017395 | |
0.0017392 | |
0.0017723 | |
0.0017599 | |
0.0017405 | |
0.0017577 | |
0.0017519 | |
0.0017555 | |
0.0017548 | |
0.0017547 | |
0.0017561 | |
0.0017632 | |
0.0017562 | |
0.0017334 | |
0.0017270 | |
0.0017311 | |
0.0017293 | |
0.0017255 | |
0.0017310 | |
0.0017226 | |
0.0017177 | |
0.0017178 | |
0.0017142 | |
0.0017255 | |
0.0017159 | |
0.0017169 | |
0.0017059 | |
0.0016998 | |
0.0017090 | |
0.0017100 | |
0.0017115 | |
0.0017062 | |
0.0017008 | |
0.0017017 | |
0.0017004 | |
0.0016857 | |
0.0016825 | |
0.0016872 | |
0.0016775 | |
0.0016835 | |
0.0016795 | |
0.0016866 | |
0.0016857 | |
0.0016920 | |
0.0016994 | |
0.0017188 | |
0.0017100 | |
0.0016981 | |
0.0017025 | |
0.0016901 | |
0.0016886 | |
0.0016895 | |
0.0016921 | |
0.0010004 | |
0.0016818 | |
0.0016836 | |
0.0016805 | |
0.0016725 | |
0.0016204 | |
0.0016200 | |
0.0016330 | |
0.0016366 | |
0.0016590 | |
0.0016779 | |
0.0016739 | |
0.0016755 | |
0.0017035 | |
0.0016780 | |
0.0016910 | |
0.0016761 | |
0.0016818 | |
0.0016987 | |
0.0016888 | |
0.0016707 | |
0.0016779 | |
0.0016619 | |
0.0016619 | |
0.0016707 | |
0.0016868 | |
0.0016848 | |
0.0017037 | |
0.0017317 | |
0.0017466 | |
0.0017560 | |
0.0017574 | |
0.0017604 | |
0.0017584 | |
0.0017550 | |
0.0017802 | |
0.0018188 | |
0.0018160 | |
0.0018295 | |
0.0018215 | |
0.0018305 | |
0.0018230 | |
0.0018171 | |
0.0018371 | |
0.0017977 | |
0.0018331 | |
0.0017783 | |
0.0017540 | |
0.0017741 | |
0.0018255 | |
0.0018286 | |
0.0018139 | |
0.0017914 | |
0.0017987 | |
0.0017880 | |
0.0017814 | |
0.0017721 | |
0.0017672 | |
0.0017863 | |
0.0017790 | |
0.0017914 | |
0.0017902 | |
0.0018003 | |
0.0017888 | |
0.0017959 | |
0.0017800 | |
0.0017858 | |
0.0017782 | |
0.0017946 | |
0.0018034 | |
0.0018172 | |
0.0018042 | |
0.0018011 | |
0.0017926 | |
0.0018031 | |
0.0017838 | |
0.0017693 | |
0.0017693 | |
0.0017697 | |
0.0017815 | |
0.0017659 | |
0.0017587 | |
0.0017651 | |
0.0017480 | |
0.0017398 | |
0.0017650 | |
0.0017521 | |
0.0017676 | |
0.0017687 | |
0.0017749 | |
0.0017645 | |
0.0017715 | |
0.0017739 | |
0.0017602 | |
0.0017532 | |
0.0017598 | |
0.0017655 | |
0.0017520 | |
0.0017481 | |
0.0017632 | |
0.0017506 | |
0.0017454 | |
0.0017556 | |
0.0017571 | |
0.0017320 | |
0.0017340 | |
0.0017438 | |
0.0017277 | |
0.0017361 | |
0.0017340 | |
0.0017360 | |
0.0017478 | |
0.0017446 | |
0.0017451 | |
0.0017492 | |
0.0017310 | |
0.0017380 | |
0.0878980 | |
0.0017414 | |
0.0017283 | |
0.0017103 | |
0.0017203 | |
0.0017132 | |
0.0016817 | |
0.0016952 | |
0.0017149 | |
0.0017149 | |
0.0017148 | |
0.0017263 | |
0.0030528 | |
0.0030123 | |
0.0039478 | |
0.0039456 | |
0.0052613 | |
0.0052468 | |
0.0053151 | |
0.0052710 | |
0.0053106 | |
0.0052441 | |
0.0052697 | |
0.0052835 | |
0.0059735 | |
0.0058937 | |
0.0059043 | |
0.0060893 | |
0.0067727 | |
0.0098836 | |
0.0099663 | |
0.0099568 | |
0.0098349 | |
0.0108950 | |
0.0113442 | |
0.0120109 | |
0.0160582 | |
0.0158172 | |
0.0160430 | |
39.6925768 | |
39.8254398 | |
40.0584596 | |
40.0466165 | |
40.8853243 | |
41.1280101 | |
41.6348482 | |
41.8159280 | |
41.4833436 | |
41.2721789 | |
40.9818264 | |
40.5330445 | |
41.9239842 | |
41.3506461 | |
40.9741189 | |
41.9294768 | |
41.5413254 | |
41.8368525 | |
40.9462759 | |
41.5933333 | |
41.2767897 | |
40.6497565 | |
41.0027744 | |
40.4383798 | |
40.5662139 | |
41.1707806 | |
41.2410335 | |
41.0105416 | |
41.8305430 | |
42.9214737 | |
43.2216350 | |
42.9562521 | |
43.4873768 | |
44.2237080 | |
43.9752147 | |
43.7812281 | |
43.3733693 | |
43.0631851 | |
44.8875912 | |
45.0933089 | |
45.1761249 | |
45.3426728 | |
46.3246704 | |
46.5878788 | |
46.2375940 | |
45.3845018 | |
45.8925373 | |
46.2810913 | |
46.5878788 | |
46.5878788 | |
46.4559018 | |
46.5438032 | |
45.8925373 | |
46.1075914 | |
45.7644651 | |
46.4998110 | |
46.5438032 | |
47.1233716 | |
47.1233716 | |
47.3957611 | |
46.3246704 | |
45.8070764 | |
46.4559018 | |
46.4120755 | |
45.8925373 | |
44.6431942 | |
44.9285845 | |
45.3426728 | |
44.8058288 | |
44.2815482 | |
43.9649687 | |
43.8083704 | |
44.0831541 | |
43.8865299 | |
44.2417266 | |
44.0831541 | |
43.5369912 | |
44.0831541 | |
44.4817360 | |
44.1622980 | |
44.8466727 | |
44.5280355 | |
52.1274026 | |
51.7188164 | |
44.8961936 | |
50.8878016 | |
51.0914232 | |
51.4444599 | |
51.6914826 | |
51.3618563 | |
50.8345363 | |
50.4686089 | |
50.4595502 | |
51.1858834 | |
51.1152579 | |
50.6505727 | |
50.4117225 | |
65.4526974 | |
64.9160193 | |
76.1279900 | |
77.2905087 | |
77.1483367 | |
76.2273085 | |
75.1495451 | |
75.7169725 | |
77.7172393 | |
78.3258823 | |
77.6636252 | |
77.7794115 | |
77.7855604 | |
77.3760880 | |
78.0813591 | |
77.3344903 | |
77.7077871 | |
80.1193400 | |
79.2710457 | |
78.8477226 | |
72.3761214 | |
70.6715527 | |
70.4382201 | |
68.7426816 | |
68.5682110 | |
69.5823374 | |
69.2960500 | |
69.6051772 | |
68.8250024 | |
69.6855307 | |
69.3950670 | |
67.1031382 | |
70.2667884 | |
70.6505443 | |
71.0573941 | |
70.1974074 | |
71.9258823 | |
70.7655838 | |
70.4224909 | |
69.3860626 | |
68.6832755 | |
69.0672368 | |
68.9959455 | |
71.2827676 | |
70.9460083 | |
68.8410857 | |
69.8464981 | |
69.8395573 | |
71.6186727 | |
72.5007000 | |
73.6873953 | |
71.1962177 | |
71.9076949 | |
71.2337415 | |
73.7590949 | |
71.8282201 | |
69.7158469 | |
68.8006511 | |
68.6055981 | |
68.8342470 | |
68.7558436 | |
69.3187022 | |
67.3010523 | |
65.9304844 | |
65.3720737 | |
64.1156868 | |
63.7321211 | |
62.6524068 | |
63.3428397 | |
62.6269647 | |
62.8494632 | |
62.7462984 | |
62.8880265 | |
62.6142116 | |
61.6115988 | |
61.0613197 | |
61.4012885 | |
61.9234265 | |
61.5574805 | |
60.8207378 | |
60.3918854 | |
60.3116304 | |
59.5542342 | |
59.2912547 | |
58.5141204 | |
58.4100510 | |
58.2541562 | |
58.1809237 | |
57.8069756 | |
57.3914362 | |
57.4536341 | |
57.0909348 | |
57.4780004 | |
57.6044588 | |
57.5106554 | |
57.5087730 | |
57.3222922 | |
57.0475729 | |
56.8236078 | |
56.3617284 | |
56.4413912 | |
56.6726607 | |
56.5869414 | |
56.8987911 | |
56.7636827 | |
56.5319961 | |
56.1609870 | |
56.3417187 | |
56.9332946 | |
56.9406748 | |
57.0665646 | |
57.3269011 | |
57.7977394 | |
57.1784549 | |
57.6904495 | |
57.1855664 | |
57.3559072 | |
56.6841531 | |
57.0809326 | |
56.8277430 | |
56.9234134 | |
57.7573657 | |
57.8558543 | |
57.9082918 | |
58.3279882 | |
57.8686484 | |
56.6986559 | |
57.1599199 | |
57.6845645 | |
57.5829506 | |
57.8260006 | |
57.9240416 | |
58.6264549 | |
59.0478042 | |
59.2546913 | |
58.4799687 | |
58.6567214 | |
58.7975595 | |
58.9501635 | |
58.9583586 | |
59.3667377 | |
59.8874238 | |
60.8014949 | |
59.8842163 | |
59.6140587 | |
58.5425294 | |
59.0276836 | |
59.8773651 | |
60.4736179 | |
60.6994712 | |
60.2630186 | |
59.7684672 | |
59.6977544 | |
59.8682569 | |
59.9290793 | |
60.0565936 | |
60.9868362 | |
60.8236704 | |
88.4692918 | |
87.9521023 | |
87.9591786 | |
87.6726390 | |
85.7299192 | |
85.5478986 | |
84.8080318 | |
85.1641941 | |
86.0262887 | |
85.6198094 | |
87.1707187 | |
86.8733280 | |
86.9642381 | |
87.0798390 | |
88.6117490 | |
87.7871558 | |
88.3494989 | |
89.5813076 | |
90.1443136 | |
89.5956642 | |
88.8471513 | |
87.7823000 | |
88.5074903 | |
88.3402975 | |
88.9305050 | |
88.7008981 | |
87.4219682 | |
89.7432483 | |
91.0138343 | |
91.6670704 | |
92.8597180 | |
92.9586779 | |
92.3867953 | |
93.5391074 | |
94.5432323 | |
93.4657137 | |
93.1697580 | |
91.0510604 | |
91.7436531 | |
91.0572958 | |
91.6884254 | |
91.7751437 | |
91.2537260 | |
89.5912588 | |
89.2288997 | |
87.8050173 | |
86.6044787 | |
87.1877121 | |
87.5130967 | |
87.4965986 | |
85.9771272 | |
85.9415315 | |
86.6651987 | |
87.1860125 | |
86.6781775 | |
85.5684322 | |
86.4424172 | |
86.7757196 | |
87.3819069 | |
87.3389362 | |
87.9499010 | |
90.3847850 | |
89.8602874 | |
88.5709090 | |
87.6974882 | |
88.0862729 | |
86.8437311 | |
85.3302252 | |
86.0050837 | |
84.8467916 | |
84.0215464 | |
83.2730467 | |
82.3837928 | |
82.3129434 | |
83.2659997 | |
83.9693458 | |
86.4328494 | |
84.8027690 | |
83.8355557 | |
84.0043303 | |
80.9718572 | |
78.9613658 | |
79.6652546 | |
79.4184641 | |
80.5906433 | |
80.2890594 | |
79.7194729 | |
81.4000394 | |
81.6240933 | |
78.7882476 | |
80.2791023 | |
80.1232545 | |
79.6162635 | |
78.5073693 | |
80.0843871 | |
81.6347933 | |
80.7567995 | |
79.8714181 | |
77.1853746 | |
78.5725694 | |
80.4880643 | |
79.3290774 | |
80.5457823 | |
81.3363842 | |
80.7146666 | |
81.9369012 | |
81.9300785 | |
82.9785153 | |
83.6468310 | |
85.0220173 | |
84.4188960 | |
83.6155542 | |
84.0271432 | |
85.8830204 | |
88.5281950 | |
85.7577152 | |
87.1058954 | |
87.2696826 | |
85.6930352 | |
86.1443853 | |
87.3386261 | |
84.0834394 | |
84.2588422 | |
82.2927034 | |
82.4583575 | |
81.9077080 | |
82.0507347 | |
82.3636558 | |
83.6947868 | |
85.0525908 | |
87.6540504 | |
89.0289960 | |
88.8434610 | |
90.3637008 | |
90.4271490 | |
89.3184847 | |
86.5575478 | |
87.0773729 | |
88.2621629 | |
88.4397106 | |
91.0451628 | |
91.2560957 | |
93.1272538 | |
92.7649914 | |
93.5554723 | |
95.9495725 | |
92.8930320 | |
92.5172729 | |
92.7413836 | |
89.2280905 | |
86.7974594 | |
85.7922611 | |
85.0547965 | |
84.3293240 | |
84.9757579 | |
85.0320101 | |
84.6532004 | |
83.7902926 | |
84.0515481 | |
84.6025400 | |
84.2317208 | |
84.0772604 | |
83.7852981 | |
82.3071595 | |
80.8597994 | |
79.5545947 | |
77.5821802 | |
158.9829599 | |
159.2361347 | |
160.1411417 | |
156.4161831 | |
154.6534218 | |
152.6798294 | |
153.0726987 | |
153.0108079 | |
152.8159411 | |
154.7911285 | |
153.2868458 | |
153.3480042 | |
154.8861576 | |
156.4345857 | |
156.6782060 | |
156.0079658 | |
156.8705479 | |
159.7469859 | |
159.9329018 | |
160.1630383 | |
162.6846028 | |
161.9455801 | |
159.1825509 | |
160.9300530 | |
161.1530398 | |
163.8658877 | |
164.3201646 | |
162.8122011 | |
165.2957205 | |
166.0673899 | |
165.0079826 | |
161.5493989 | |
163.4108589 | |
169.4238869 | |
168.4671913 | |
171.6782289 | |
175.2085188 | |
177.2678793 | |
171.6380992 | |
170.9629105 | |
174.0734057 | |
168.4233590 | |
176.2561756 | |
181.5447064 | |
182.1449331 | |
179.9240028 | |
178.7551005 | |
175.7700264 | |
178.8597314 | |
174.5972822 | |
173.4608753 | |
171.3702500 | |
168.5959363 | |
162.1815497 | |
164.1962206 | |
167.9868607 | |
177.1504292 | |
181.1376331 | |
178.0447819 | |
180.5354030 | |
179.3592230 | |
180.5532924 | |
183.4414664 | |
171.7723380 | |
168.8557562 | |
169.6745623 | |
158.8915624 | |
155.5364460 | |
161.5626621 | |
162.1334458 | |
156.4539878 | |
155.0892767 | |
155.7491642 | |
153.2109435 | |
147.0782735 | |
145.4683083 | |
144.2378790 | |
144.0845351 | |
146.0578153 | |
145.4291770 | |
147.7053147 | |
148.0382156 | |
145.9689766 | |
147.4167431 | |
145.2904521 | |
147.5799218 | |
147.6202193 | |
147.9233755 | |
146.4669981 | |
144.0490970 | |
144.8067793 | |
145.8715950 | |
145.0471434 | |
148.6685443 | |
145.4842249 | |
149.2191268 | |
150.7370356 | |
154.5727607 | |
156.1297612 | |
157.8150813 | |
154.5106217 | |
155.0472421 | |
157.8505264 | |
153.9863782 | |
155.8922879 | |
156.7406029 | |
159.0436073 | |
159.2557224 | |
155.7185995 | |
156.2845071 | |
154.1224162 | |
156.2591911 | |
157.1883187 | |
158.3097087 | |
158.9706305 | |
161.8880267 | |
161.2380743 | |
162.5991109 | |
160.9579584 | |
162.6055600 | |
165.2263278 | |
166.0152730 | |
168.1378547 | |
167.8424362 | |
170.0164153 | |
168.1430266 | |
166.0522559 | |
167.4573756 | |
165.8943535 | |
166.2211290 | |
168.1809635 | |
168.2367505 | |
170.2175951 | |
170.8839303 | |
171.5249983 | |
169.8790396 | |
170.1057698 | |
170.2240737 | |
169.1722058 | |
168.3467073 | |
167.8899771 | |
168.8047708 | |
169.1047521 | |
171.4449006 | |
171.3917427 | |
171.9782986 | |
172.2625284 | |
173.8065040 | |
174.9717253 | |
173.9380076 | |
174.1381019 | |
176.7786817 | |
177.2033901 | |
177.0675420 | |
176.8975474 | |
176.9503572 | |
175.9919868 | |
173.9841424 | |
173.9841424 | |
175.0476787 | |
173.1860921 | |
171.9596637 | |
174.5632088 | |
178.7615957 | |
178.8090254 | |
180.1757194 | |
180.0800896 | |
182.5592614 | |
182.9571064 | |
181.5741882 | |
179.9509858 | |
179.5936247 | |
180.6109600 | |
180.3765422 | |
178.0396273 | |
179.1515240 | |
177.5211812 | |
180.0721800 | |
178.2802806 | |
179.4429611 | |
181.3860714 | |
182.8761751 | |
179.8062936 | |
179.0257020 | |
182.2988191 | |
182.1388640 | |
181.9145907 | |
177.1070631 | |
179.5287429 | |
178.4108794 | |
178.7336695 | |
180.1532867 | |
181.9630354 | |
184.9392518 | |
187.2936590 | |
189.4115156 | |
189.0061930 | |
190.7104037 | |
188.2994155 | |
191.7712317 | |
190.7303665 | |
193.2347720 | |
191.6741017 | |
192.4780025 | |
191.3937248 | |
189.5633210 | |
186.4412047 | |
188.8110654 | |
189.7051282 | |
193.4155796 | |
192.9460304 | |
190.9420810 | |
191.7047243 | |
194.3953595 | |
193.7446343 | |
195.1224156 | |
196.0422395 | |
194.0663892 | |
190.9739529 | |
191.2687150 | |
190.3775680 | |
189.7036651 | |
192.2598647 | |
190.1604873 | |
188.6177864 | |
186.4772460 | |
182.5761990 | |
187.1169938 | |
187.3357374 | |
185.2868178 | |
185.3384719 | |
187.7324867 | |
190.0414874 | |
189.9087066 | |
189.9776414 | |
192.0804604 | |
188.4797658 | |
188.5108209 | |
189.7797717 | |
186.6831606 | |
183.1062346 | |
182.2387186 | |
181.3974411 | |
178.5079826 | |
178.1582597 | |
176.4097562 | |
176.0253608 | |
176.5579018 | |
178.2531504 | |
177.6468209 | |
173.8925119 | |
171.4783651 | |
173.5538881 | |
193.6104399 | |
196.6267526 | |
197.9750503 | |
200.7688478 | |
197.0315191 | |
196.6990788 | |
196.0938123 | |
195.7988076 | |
190.3908297 | |
188.6532274 | |
191.7032303 | |
192.9225750 | |
191.3059033 | |
193.3517265 | |
196.8399531 | |
198.3398040 | |
198.7516614 | |
201.5584926 | |
200.6722141 | |
205.0447627 | |
207.2273120 | |
208.6838489 | |
208.6183647 | |
210.8048814 | |
209.2625991 | |
212.5884763 | |
212.7594797 | |
210.4396850 | |
207.6962372 | |
209.0181033 | |
212.9934453 | |
211.1133521 | |
206.2931902 | |
208.3533089 | |
208.7068666 | |
210.3254271 | |
210.6550428 | |
212.6187955 | |
209.1469480 | |
210.4883047 | |
213.5722720 | |
213.3962575 | |
215.0632773 | |
214.8031716 | |
216.2116551 | |
211.7084086 |