Lịch sử của giá hàng ngày VEF /GHS kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Bolívar Venezuela = 0.70232631 Cedi Ghana
tối thiểu trên
1 Bolívar Venezuela = 0.00001899 Cedi Ghana
Date | VEF/GHS |
---|---|
0.00005587 | |
0.00005502 | |
0.00005341 | |
0.00005257 | |
0.00005158 | |
0.00005107 | |
0.00005082 | |
0.00005121 | |
0.00005014 | |
0.00005021 | |
0.00004977 | |
0.00004939 | |
0.00004874 | |
0.00004800 | |
0.00004768 | |
0.00004751 | |
0.00004725 | |
0.00004719 | |
0.00004615 | |
0.00004615 | |
0.00004605 | |
0.00004643 | |
0.00004645 | |
0.00004633 | |
0.00004605 | |
0.00004595 | |
0.00004608 | |
0.00004591 | |
0.00004544 | |
0.00004533 | |
0.00004497 | |
0.00004487 | |
0.00004447 | |
0.00004448 | |
0.00004358 | |
0.00004348 | |
0.00004382 | |
0.00004370 | |
0.00004349 | |
0.00004362 | |
0.00004311 | |
0.00004306 | |
0.00004312 | |
0.00004398 | |
0.00004472 | |
0.00004439 | |
0.00004402 | |
0.00004381 | |
0.00004396 | |
0.00004360 | |
0.00004322 | |
0.00004318 | |
0.00004295 | |
0.00004162 | |
0.00004393 | |
0.00004578 | |
0.00004570 | |
0.00004538 | |
0.00004637 | |
0.00004765 | |
0.00004849 | |
0.00004945 | |
0.00004915 | |
0.00004743 | |
0.00004723 | |
0.00004725 | |
0.00004807 | |
0.00004667 | |
0.00004032 | |
0.00003838 | |
0.00003205 | |
0.00003451 | |
0.00004973 | |
0.00005317 | |
0.00005485 | |
0.00005479 | |
0.00005483 | |
0.00005265 | |
0.00005140 | |
0.00005114 | |
0.00004248 | |
0.00003871 | |
0.00003900 | |
0.00003745 | |
0.00003777 | |
0.00003778 | |
0.00003738 | |
0.00003751 | |
0.00003675 | |
0.00003467 | |
0.00003302 | |
0.00003241 | |
0.00003140 | |
0.00003083 | |
0.00003053 | |
0.00003081 | |
0.00003067 | |
0.00003068 | |
0.00003037 | |
0.00003047 | |
0.00003046 | |
0.00003030 | |
0.00002942 | |
0.00002901 | |
0.00002901 | |
0.00002924 | |
0.00002892 | |
0.00002832 | |
0.00002802 | |
0.00002717 | |
0.00002657 | |
0.00002605 | |
0.00002561 | |
0.00002541 | |
0.00002522 | |
0.00002533 | |
0.00002496 | |
0.00002470 | |
0.00002485 | |
0.00002462 | |
0.00002468 | |
0.00002477 | |
0.00002475 | |
0.00002459 | |
0.00002466 | |
0.00002485 | |
0.00002474 | |
0.00002488 | |
0.00002467 | |
0.00002462 | |
0.00002458 | |
0.00002466 | |
0.00002463 | |
0.00002482 | |
0.00002496 | |
0.00002474 | |
0.00002473 | |
0.00002466 | |
0.00002430 | |
0.00002465 | |
0.00002432 | |
0.00002431 | |
0.00002435 | |
0.00002418 | |
0.00002401 | |
0.00002398 | |
0.00002410 | |
0.00002416 | |
0.00002416 | |
0.00002406 | |
0.00002396 | |
0.00002390 | |
0.00002390 | |
0.00002391 | |
0.00002394 | |
0.00002371 | |
0.00002368 | |
0.00002362 | |
0.00002363 | |
0.00002349 | |
0.00002372 | |
0.00002403 | |
0.00002411 | |
0.00002407 | |
0.00002411 | |
0.00002418 | |
0.00002410 | |
0.00002430 | |
0.00002440 | |
0.00002362 | |
0.00002362 | |
0.00002362 | |
0.00002403 | |
0.00002359 | |
0.00002347 | |
0.00002348 | |
0.00002347 | |
0.00002344 | |
0.00002345 | |
0.00002341 | |
0.00002331 | |
0.00002335 | |
0.00002332 | |
0.00002337 | |
0.00002329 | |
0.00002324 | |
0.00002320 | |
0.00002327 | |
0.00002322 | |
0.00002320 | |
0.00002322 | |
0.00002327 | |
0.00002313 | |
0.00002322 | |
0.00002330 | |
0.00002330 | |
0.00002330 | |
0.00002329 | |
0.00002326 | |
0.00002312 | |
0.00002326 | |
0.00002335 | |
0.00002320 | |
0.00002334 | |
0.00002326 | |
0.00002302 | |
0.00002323 | |
0.00002334 | |
0.00002324 | |
0.00002260 | |
0.00002243 | |
0.00002209 | |
0.00002172 | |
0.00002146 | |
0.00002142 | |
0.00002174 | |
0.00002189 | |
0.00002240 | |
0.00002271 | |
0.00002287 | |
0.00002295 | |
0.00002301 | |
0.00002293 | |
0.00002304 | |
0.00002285 | |
0.00002276 | |
0.00002242 | |
0.00002234 | |
0.00002222 | |
0.00002217 | |
0.00002211 | |
0.00002203 | |
0.00002202 | |
0.00002185 | |
0.00002192 | |
0.00002216 | |
0.00002211 | |
0.00002202 | |
0.00002203 | |
0.00002192 | |
0.00002182 | |
0.00002182 | |
0.00002173 | |
0.00002164 | |
0.00002166 | |
0.00002158 | |
0.00002176 | |
0.00002181 | |
0.00002179 | |
0.00002167 | |
0.00002164 | |
0.00002162 | |
0.00002121 | |
0.00002090 | |
0.00002070 | |
0.00002074 | |
0.00002084 | |
0.00002058 | |
0.00002071 | |
0.00002086 | |
0.00002181 | |
0.00002065 | |
0.00002203 | |
0.00002235 | |
0.00002228 | |
0.00002190 | |
0.00002131 | |
0.00002103 | |
0.00002038 | |
0.00002017 | |
0.00001977 | |
0.00001972 | |
0.00001974 | |
0.00001954 | |
0.00001972 | |
0.00001974 | |
0.00002000 | |
0.00001964 | |
0.00001976 | |
0.00001936 | |
0.00001928 | |
0.00001934 | |
0.00001937 | |
0.00001947 | |
0.00001978 | |
0.00001932 | |
0.00001955 | |
0.00001968 | |
0.00001923 | |
0.00001911 | |
0.00001928 | |
0.00001928 | |
0.00001940 | |
0.00003435 | |
0.00003389 | |
0.00004468 | |
0.00004507 | |
0.00005987 | |
0.00006006 | |
0.00005982 | |
0.00005949 | |
0.00005900 | |
0.00005904 | |
0.00005904 | |
0.00005831 | |
0.00006562 | |
0.00006494 | |
0.00006439 | |
0.00006711 | |
0.00007490 | |
0.00011025 | |
0.00011014 | |
0.00010971 | |
0.00010960 | |
0.00012052 | |
0.00012596 | |
0.00013404 | |
0.00017894 | |
0.00017951 | |
0.00017968 | |
0.44985665 | |
0.45167644 | |
0.45302447 | |
0.44707132 | |
0.45391567 | |
0.45331949 | |
0.45307288 | |
0.45122601 | |
0.44823904 | |
0.44406300 | |
0.46138333 | |
0.44729771 | |
0.44191342 | |
0.42983806 | |
0.42444820 | |
0.43832922 | |
0.43855513 | |
0.43855905 | |
0.43252797 | |
0.44221519 | |
0.43859731 | |
0.43859268 | |
0.43814231 | |
0.43357984 | |
0.42548986 | |
0.44043604 | |
0.43516945 | |
0.42882591 | |
0.43428911 | |
0.43731502 | |
0.43919128 | |
0.43220464 | |
0.43000575 | |
0.44178416 | |
0.43825109 | |
0.43420667 | |
0.42601866 | |
0.43145270 | |
0.41649635 | |
0.41633364 | |
0.41152433 | |
0.41137327 | |
0.42351224 | |
0.41317235 | |
0.43588346 | |
0.43557196 | |
0.44761194 | |
0.46007526 | |
0.47112689 | |
0.45298295 | |
0.45471199 | |
0.44170293 | |
0.44184701 | |
0.43309278 | |
0.42277209 | |
0.42758979 | |
0.42562914 | |
0.42930077 | |
0.42916667 | |
0.42934489 | |
0.41697740 | |
0.42860335 | |
0.41090652 | |
0.40803774 | |
0.39500933 | |
0.39945554 | |
0.39879452 | |
0.39827650 | |
0.39727687 | |
0.39127813 | |
0.39830206 | |
0.39702582 | |
0.39611111 | |
0.40632471 | |
0.40667266 | |
0.39597670 | |
0.40044248 | |
0.39469534 | |
0.40465642 | |
0.40477558 | |
0.40574294 | |
0.39641942 | |
0.46723283 | |
0.46625023 | |
0.39696475 | |
0.45625847 | |
0.45950170 | |
0.45729571 | |
0.45798586 | |
0.45161388 | |
0.45331960 | |
0.44693681 | |
0.44618785 | |
0.45010612 | |
0.45244933 | |
0.44903624 | |
0.45170919 | |
0.57473202 | |
0.57160821 | |
0.66262894 | |
0.66298675 | |
0.67581478 | |
0.68244303 | |
0.67875146 | |
0.68171870 | |
0.68148867 | |
0.68382784 | |
0.66192814 | |
0.65875384 | |
0.65942887 | |
0.65663858 | |
0.65928126 | |
0.66394406 | |
0.65268836 | |
0.65526900 | |
0.65517753 | |
0.65617753 | |
0.59981787 | |
0.61144207 | |
0.60233320 | |
0.61786364 | |
0.59970843 | |
0.58732586 | |
0.60125135 | |
0.62154958 | |
0.63881031 | |
0.60709394 | |
0.62348188 | |
0.67449860 | |
0.64738061 | |
0.61826119 | |
0.60296554 | |
0.56822077 | |
0.51743512 | |
0.54793386 | |
0.62490857 | |
0.69500021 | |
0.69547038 | |
0.68697029 | |
0.66125415 | |
0.64619424 | |
0.64061779 | |
0.62744615 | |
0.61447762 | |
0.61025857 | |
0.60982026 | |
0.60694401 | |
0.60369030 | |
0.60421735 | |
0.60155138 | |
0.59072395 | |
0.57336434 | |
0.56070244 | |
0.55536393 | |
0.55185487 | |
0.54141844 | |
0.53934721 | |
0.52722671 | |
0.52175157 | |
0.51617930 | |
0.51523871 | |
0.50876335 | |
0.50834796 | |
0.50775005 | |
0.50864583 | |
0.50807481 | |
0.50824706 | |
0.50716684 | |
0.51091563 | |
0.51170790 | |
0.51606757 | |
0.51526802 | |
0.51270890 | |
0.51097682 | |
0.51404822 | |
0.52309119 | |
0.57011406 | |
0.57043969 | |
0.58889802 | |
0.60118947 | |
0.59909153 | |
0.59907251 | |
0.58174496 | |
0.54474494 | |
0.54589437 | |
0.54478628 | |
0.53991939 | |
0.53007111 | |
0.52014153 | |
0.50617345 | |
0.49300564 | |
0.49029386 | |
0.47449227 | |
0.46905851 | |
0.46482649 | |
0.45974213 | |
0.45148566 | |
0.44872563 | |
0.44195340 | |
0.44082484 | |
0.43089065 | |
0.42642337 | |
0.41556478 | |
0.40720734 | |
0.40659837 | |
0.40618067 | |
0.40276574 | |
0.39885975 | |
0.39627817 | |
0.38722775 | |
0.38803451 | |
0.38039241 | |
0.37683090 | |
0.37522180 | |
0.37709396 | |
0.37357027 | |
0.36746146 | |
0.36886920 | |
0.36184995 | |
0.35951403 | |
0.35848270 | |
0.35505797 | |
0.35460968 | |
0.35016694 | |
0.34798248 | |
0.34721214 | |
0.34686972 | |
0.34578084 | |
0.34591497 | |
0.34611878 | |
0.34429750 | |
0.34162672 | |
0.34116604 | |
0.33930351 | |
0.33139360 | |
0.32943302 | |
0.32994860 | |
0.32806480 | |
0.32363711 | |
0.32186722 | |
0.32226255 | |
0.31931706 | |
0.31862416 | |
0.31795914 | |
0.31684854 | |
0.31744691 | |
0.31637586 | |
0.31588818 | |
0.31452893 | |
0.31317513 | |
0.31219433 | |
0.30869991 | |
0.30901371 | |
0.30801471 | |
0.30989945 | |
0.45021390 | |
0.44710642 | |
0.44606429 | |
0.44924992 | |
0.44210589 | |
0.44278960 | |
0.44477638 | |
0.44237887 | |
0.44462747 | |
0.44171035 | |
0.44034353 | |
0.44401162 | |
0.44266793 | |
0.44042785 | |
0.44021470 | |
0.44183901 | |
0.44113332 | |
0.43855634 | |
0.43732730 | |
0.44041683 | |
0.43698846 | |
0.43877768 | |
0.44121695 | |
0.44098502 | |
0.44476641 | |
0.44704374 | |
0.44631107 | |
0.44395334 | |
0.44963944 | |
0.45025061 | |
0.45186741 | |
0.45537032 | |
0.45507588 | |
0.45501370 | |
0.45591251 | |
0.45243198 | |
0.45467148 | |
0.45151123 | |
0.44849154 | |
0.44894352 | |
0.44781527 | |
0.43896183 | |
0.44033714 | |
0.44140405 | |
0.44025900 | |
0.43309251 | |
0.43208940 | |
0.42253346 | |
0.41890192 | |
0.41324023 | |
0.41522488 | |
0.41403104 | |
0.40988435 | |
0.39863081 | |
0.39464569 | |
0.40306745 | |
0.39185034 | |
0.39696301 | |
0.39285518 | |
0.39142460 | |
0.39359962 | |
0.39922176 | |
0.38682621 | |
0.38131896 | |
0.38129854 | |
0.38128260 | |
0.38322289 | |
0.37762468 | |
0.38164266 | |
0.37803084 | |
0.37788074 | |
0.37380689 | |
0.37179109 | |
0.37100622 | |
0.37971258 | |
0.37671747 | |
0.37167664 | |
0.37067426 | |
0.36391428 | |
0.35806443 | |
0.35566897 | |
0.35392080 | |
0.35443466 | |
0.35565159 | |
0.35321311 | |
0.35182441 | |
0.35148204 | |
0.35317671 | |
0.35352168 | |
0.35383829 | |
0.35282186 | |
0.35317110 | |
0.35352082 | |
0.34991191 | |
0.35097149 | |
0.35171618 | |
0.35192557 | |
0.35004789 | |
0.34933047 | |
0.34911169 | |
0.35289768 | |
0.35176349 | |
0.35130887 | |
0.35701390 | |
0.35716594 | |
0.35375394 | |
0.35363788 | |
0.35087352 | |
0.32050552 | |
0.35154225 | |
0.35930127 | |
0.36482717 | |
0.35245360 | |
0.34598794 | |
0.34403359 | |
0.34611939 | |
0.34469797 | |
0.34215489 | |
0.34074255 | |
0.33756262 | |
0.33838640 | |
0.33596766 | |
0.33594233 | |
0.33355469 | |
0.33396131 | |
0.33337274 | |
0.33525576 | |
0.33230874 | |
0.33233925 | |
0.33296970 | |
0.33346696 | |
0.33437449 | |
0.33412732 | |
0.33412682 | |
0.33417762 | |
0.33530198 | |
0.33384708 | |
0.33611574 | |
0.33483496 | |
0.33559301 | |
0.33768108 | |
0.33395040 | |
0.33387346 | |
0.33337984 | |
0.33384551 | |
0.33148833 | |
0.33273352 | |
0.33181259 | |
0.33084813 | |
0.32991693 | |
0.32925371 | |
0.33032343 | |
0.33055619 | |
0.32950741 | |
0.33081902 | |
0.32931479 | |
0.33012078 | |
0.32907201 | |
0.33116756 | |
0.33240127 | |
0.33210345 | |
0.33459287 | |
0.33407814 | |
0.33120748 | |
0.33141032 | |
0.33063876 | |
0.32754898 | |
0.66595249 | |
0.66502241 | |
0.66665039 | |
0.66245926 | |
0.66557794 | |
0.66711770 | |
0.66777641 | |
0.66781743 | |
0.66734900 | |
0.66845485 | |
0.66941168 | |
0.67526448 | |
0.67407251 | |
0.67526901 | |
0.67293526 | |
0.67847901 | |
0.68224952 | |
0.68007286 | |
0.68150477 | |
0.68341651 | |
0.68615041 | |
0.69620720 | |
0.69854947 | |
0.69855055 | |
0.69756289 | |
0.69740129 | |
0.69681626 | |
0.69575304 | |
0.69422671 | |
0.69317392 | |
0.68903028 | |
0.68571673 | |
0.68718736 | |
0.67678225 | |
0.67775814 | |
0.67874192 | |
0.67427971 | |
0.66757588 | |
0.66331974 | |
0.66381015 | |
0.65865948 | |
0.65965998 | |
0.65119428 | |
0.65109783 | |
0.64482760 | |
0.64427223 | |
0.63784840 | |
0.62968706 | |
0.61476852 | |
0.60839044 | |
0.60930685 | |
0.60112722 | |
0.59963057 | |
0.59117042 | |
0.58765378 | |
0.56739887 | |
0.56416719 | |
0.56356246 | |
0.55519928 | |
0.55425772 | |
0.54834993 | |
0.54709004 | |
0.54480812 | |
0.54335962 | |
0.54244665 | |
0.54065901 | |
0.53954623 | |
0.53140333 | |
0.53886951 | |
0.54104023 | |
0.53818266 | |
0.53980568 | |
0.54046576 | |
0.54148954 | |
0.53924435 | |
0.51112077 | |
0.50411486 | |
0.50183339 | |
0.49938396 | |
0.51260616 | |
0.50824441 | |
0.50032950 | |
0.48056587 | |
0.48128405 | |
0.47346800 | |
0.46749281 | |
0.46239340 | |
0.46237781 | |
0.46244604 | |
0.46248038 | |
0.46233160 |