Lịch sử của giá hàng ngày VEF /AON kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bolívar Venezuela = 27.4245677 Đồng Kwanza Mới của Angola
tối thiểu trên
1 Bolívar Venezuela = 0.0010708 Đồng Kwanza Mới của Angola
Date | VEF/AON |
---|---|
0.0015987 | |
0.0015843 | |
0.0016015 | |
0.0016046 | |
0.0015940 | |
0.0016116 | |
0.0016086 | |
0.0016329 | |
0.0016346 | |
0.0016565 | |
0.0016442 | |
0.0016400 | |
0.0016464 | |
0.0016445 | |
0.0016546 | |
0.0016738 | |
0.0016686 | |
0.0016547 | |
0.0016362 | |
0.0016155 | |
0.0015684 | |
0.0015588 | |
0.0015673 | |
0.0015720 | |
0.0018154 | |
0.0018658 | |
0.0018922 | |
0.0019996 | |
0.0020478 | |
0.0021274 | |
0.0021112 | |
0.0021273 | |
0.0021366 | |
0.0021649 | |
0.0022140 | |
0.0022120 | |
0.0022773 | |
0.0022804 | |
0.0022509 | |
0.0022753 | |
0.0023530 | |
0.0023497 | |
0.0024143 | |
0.0024241 | |
0.0024267 | |
0.0024333 | |
0.0024292 | |
0.0024331 | |
0.0024366 | |
0.0024541 | |
0.0025228 | |
0.0025658 | |
0.0026053 | |
0.0025998 | |
0.0026025 | |
0.0026153 | |
0.0026127 | |
0.0026260 | |
0.0026240 | |
0.0026411 | |
0.0026414 | |
0.0026410 | |
0.0026699 | |
0.0026432 | |
0.0026641 | |
0.0026707 | |
0.0026729 | |
0.0026992 | |
0.0027159 | |
0.0027154 | |
0.0027038 | |
0.0027125 | |
0.0026861 | |
0.0025791 | |
0.0025721 | |
0.0025592 | |
0.0025384 | |
0.0025643 | |
0.0026295 | |
0.0027127 | |
0.0027130 | |
0.0027083 | |
0.0027173 | |
0.0027199 | |
0.0027160 | |
0.0027211 | |
0.0027290 | |
0.0026398 | |
0.0026279 | |
0.0026577 | |
0.0026389 | |
0.0026482 | |
0.0026401 | |
0.0026744 | |
0.0026869 | |
0.0026771 | |
0.0026448 | |
0.0026055 | |
0.0025932 | |
0.0025367 | |
0.0025200 | |
0.0024867 | |
0.0024510 | |
0.0025037 | |
0.0023994 | |
0.0023768 | |
0.0023704 | |
0.0023546 | |
0.0023144 | |
0.0022583 | |
0.0022884 | |
0.0023087 | |
0.0023546 | |
0.0023311 | |
0.0024142 | |
0.0024023 | |
0.0023588 | |
0.0023364 | |
0.0023303 | |
0.0022337 | |
0.0022268 | |
0.0022475 | |
0.0022850 | |
0.0022768 | |
0.0022533 | |
0.0021793 | |
0.0021601 | |
0.0020932 | |
0.0019946 | |
0.0019853 | |
0.0019803 | |
0.0019837 | |
0.0019916 | |
0.0020008 | |
0.0019926 | |
0.0019978 | |
0.0019668 | |
0.0019461 | |
0.0019388 | |
0.0019414 | |
0.0018945 | |
0.0018909 | |
0.0019179 | |
0.0019710 | |
0.0019137 | |
0.0018591 | |
0.0018558 | |
0.0020031 | |
0.0019729 | |
0.0018080 | |
0.0016083 | |
0.0015370 | |
0.0014993 | |
0.0014783 | |
0.0014729 | |
0.0014722 | |
0.0014572 | |
0.0014589 | |
0.0014593 | |
0.0014434 | |
0.0014082 | |
0.0013973 | |
0.0013970 | |
0.0013933 | |
0.0013844 | |
0.0013755 | |
0.0013679 | |
0.0013660 | |
0.0013530 | |
0.0013245 | |
0.0013233 | |
0.0013140 | |
0.0013113 | |
0.0013075 | |
0.0012850 | |
0.0012830 | |
0.0012801 | |
0.0012802 | |
0.0012838 | |
0.0012775 | |
0.0012710 | |
0.0012642 | |
0.0012628 | |
0.0012612 | |
0.0012656 | |
0.0012618 | |
0.0012557 | |
0.0012512 | |
0.0012477 | |
0.0012475 | |
0.0012432 | |
0.0012362 | |
0.0012441 | |
0.0012409 | |
0.0012510 | |
0.0012488 | |
0.0012515 | |
0.0012464 | |
0.0012521 | |
0.0012365 | |
0.0012354 | |
0.0012236 | |
0.0012140 | |
0.0012100 | |
0.0011875 | |
0.0011688 | |
0.0011492 | |
0.0011364 | |
0.0010795 | |
0.0010730 | |
0.0010727 | |
0.0018606 | |
0.0018323 | |
0.0023906 | |
0.0023874 | |
0.0031942 | |
0.0031269 | |
0.0031069 | |
0.0030689 | |
0.0030257 | |
0.0029981 | |
0.0029930 | |
0.0029567 | |
0.0033357 | |
0.0033074 | |
0.0032850 | |
0.0032239 | |
0.0036377 | |
0.0053530 | |
0.0053507 | |
0.0053336 | |
0.0052959 | |
0.0058603 | |
0.0060936 | |
0.0085527 | |
0.0083733 | |
0.0083944 | |
20.8676849 | |
20.3925581 | |
20.1461490 | |
18.0242535 | |
16.5450699 | |
16.5909546 | |
16.5893350 | |
16.6169129 | |
16.4941835 | |
16.4945966 | |
16.5445917 | |
16.1049285 | |
16.4650878 | |
16.5753296 | |
16.5720402 | |
16.5473795 | |
16.3078930 | |
16.6233755 | |
16.5861371 | |
16.4495300 | |
16.4063097 | |
16.2450856 | |
15.9873738 | |
16.3671219 | |
16.3910674 | |
16.2363018 | |
16.4254270 | |
16.5940266 | |
16.5892650 | |
16.4318693 | |
16.4195075 | |
16.7033313 | |
16.5744588 | |
16.5798665 | |
16.4072878 | |
16.2156232 | |
16.6101277 | |
16.6323556 | |
16.6495868 | |
16.5861751 | |
16.6080038 | |
16.6185606 | |
16.6157895 | |
16.6639299 | |
16.6225746 | |
16.6368768 | |
16.6294508 | |
16.6115530 | |
16.6134089 | |
16.6673605 | |
16.5604478 | |
16.5169634 | |
16.5237209 | |
16.6030246 | |
16.4785241 | |
16.6173372 | |
16.5801724 | |
16.6370906 | |
16.5409605 | |
16.5114525 | |
16.5708215 | |
16.6236792 | |
16.6536381 | |
16.6611615 | |
16.5723288 | |
16.6373272 | |
16.6016393 | |
16.6483348 | |
16.6454870 | |
16.6229742 | |
16.5776882 | |
16.5984835 | |
16.6248201 | |
16.5907706 | |
16.5814159 | |
16.6057348 | |
16.6131103 | |
16.6103232 | |
16.5899727 | |
16.5805313 | |
19.3972112 | |
19.4071713 | |
19.4287162 | |
19.4611789 | |
19.3290035 | |
19.4589063 | |
19.4140609 | |
19.4333854 | |
19.4367050 | |
19.3910613 | |
19.4222486 | |
19.1025572 | |
19.0443098 | |
18.7794856 | |
23.7077906 | |
23.6398088 | |
27.2599259 | |
27.3591634 | |
27.4245677 | |
27.2968844 | |
26.8139408 | |
26.7783103 | |
26.8475237 | |
26.7861692 | |
26.7945885 | |
23.2148701 | |
23.2916500 | |
23.3061870 | |
23.4744973 | |
23.2944435 | |
23.1934923 | |
23.3209672 | |
23.2694988 | |
23.3361167 |