Lịch sử của giá hàng ngày VEF /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bolívar Venezuela = 106.8257324 Old franc Pháp
tối thiểu trên
1 Bolívar Venezuela = 0.0021464 Old franc Pháp
Date | VEF/AFR |
---|---|
0.0023064 | |
0.0023063 | |
0.0023062 | |
0.0023053 | |
0.0023110 | |
0.0023187 | |
0.0023225 | |
0.0023357 | |
0.0023335 | |
0.0023140 | |
0.0023127 | |
0.0023112 | |
0.0023096 | |
0.0023093 | |
0.0023139 | |
0.0023124 | |
0.0023241 | |
0.0023240 | |
0.0023291 | |
0.0023144 | |
0.0023099 | |
0.0023069 | |
0.0023059 | |
0.0022999 | |
0.0023000 | |
0.0023126 | |
0.0023311 | |
0.0023163 | |
0.0023005 | |
0.0023013 | |
0.0023301 | |
0.0023240 | |
0.0023366 | |
0.0023397 | |
0.0023488 | |
0.0023467 | |
0.0023516 | |
0.0023374 | |
0.0023369 | |
0.0023293 | |
0.0023172 | |
0.0023182 | |
0.0023056 | |
0.0023054 | |
0.0023018 | |
0.0023016 | |
0.0022895 | |
0.0022784 | |
0.0023062 | |
0.0023124 | |
0.0023087 | |
0.0023098 | |
0.0023390 | |
0.0023472 | |
0.0023398 | |
0.0023336 | |
0.0023323 | |
0.0023140 | |
0.0023175 | |
0.0023180 | |
0.0023214 | |
0.0023571 | |
0.0023603 | |
0.0023740 | |
0.0023665 | |
0.0023639 | |
0.0023520 | |
0.0023419 | |
0.0023465 | |
0.0023558 | |
0.0023652 | |
0.0023598 | |
0.0023671 | |
0.0023697 | |
0.0023755 | |
0.0023736 | |
0.0023782 | |
0.0024044 | |
0.0023960 | |
0.0024340 | |
0.0024454 | |
0.0024492 | |
0.0024761 | |
0.0024730 | |
0.0024779 | |
0.0024913 | |
0.0024473 | |
0.0024273 | |
0.0024581 | |
0.0024632 | |
0.0024674 | |
0.0024466 | |
0.0024435 | |
0.0024454 | |
0.0024357 | |
0.0024526 | |
0.0024600 | |
0.0024098 | |
0.0023903 | |
0.0024054 | |
0.0024054 | |
0.0023771 | |
0.0023771 | |
0.0023924 | |
0.0024164 | |
0.0023930 | |
0.0024086 | |
0.0023792 | |
0.0023651 | |
0.0023754 | |
0.0023930 | |
0.0023531 | |
0.0023350 | |
0.0023359 | |
0.0023180 | |
0.0023570 | |
0.0023412 | |
0.0023236 | |
0.0023367 | |
0.0023308 | |
0.0023380 | |
0.0023390 | |
0.0023398 | |
0.0023401 | |
0.0023422 | |
0.0023410 | |
0.0023191 | |
0.0023009 | |
0.0023018 | |
0.0023028 | |
0.0022975 | |
0.0023038 | |
0.0022946 | |
0.0022896 | |
0.0022885 | |
0.0022813 | |
0.0022752 | |
0.0022772 | |
0.0022867 | |
0.0022836 | |
0.0022832 | |
0.0022694 | |
0.0022784 | |
0.0022810 | |
0.0022707 | |
0.0022635 | |
0.0022662 | |
0.0022674 | |
0.0022455 | |
0.0022400 | |
0.0022374 | |
0.0022338 | |
0.0022419 | |
0.0022393 | |
0.0022487 | |
0.0022467 | |
0.0022513 | |
0.0022624 | |
0.0022782 | |
0.0022767 | |
0.0022638 | |
0.0022693 | |
0.0022519 | |
0.0022458 | |
0.0022481 | |
0.0022554 | |
0.0022485 | |
0.0022412 | |
0.0022447 | |
0.0022370 | |
0.0022261 | |
0.0021600 | |
0.0021571 | |
0.0021729 | |
0.0021799 | |
0.0022114 | |
0.0022291 | |
0.0022257 | |
0.0022325 | |
0.0022676 | |
0.0022354 | |
0.0022431 | |
0.0022347 | |
0.0022392 | |
0.0022604 | |
0.0022442 | |
0.0022242 | |
0.0022335 | |
0.0022115 | |
0.0022383 | |
0.0022230 | |
0.0022493 | |
0.0022447 | |
0.0022429 | |
0.0023042 | |
0.0023268 | |
0.0023331 | |
0.0023471 | |
0.0023407 | |
0.0023280 | |
0.0023353 | |
0.0023728 | |
0.0024215 | |
0.0024187 | |
0.0024421 | |
0.0024211 | |
0.0024387 | |
0.0024295 | |
0.0024174 | |
0.0024445 | |
0.0023935 | |
0.0024525 | |
0.0023646 | |
0.0023157 | |
0.0023688 | |
0.0024331 | |
0.0024356 | |
0.0024196 | |
0.0023861 | |
0.0023956 | |
0.0023789 | |
0.0023708 | |
0.0023581 | |
0.0023567 | |
0.0023799 | |
0.0023706 | |
0.0023860 | |
0.0023832 | |
0.0023975 | |
0.0023839 | |
0.0023922 | |
0.0023722 | |
0.0023784 | |
0.0023672 | |
0.0023942 | |
0.0024058 | |
0.0024219 | |
0.0024011 | |
0.0023991 | |
0.0023896 | |
0.0024078 | |
0.0023779 | |
0.0023822 | |
0.0023536 | |
0.0023481 | |
0.0023692 | |
0.0023560 | |
0.0023444 | |
0.0023538 | |
0.0023387 | |
0.0023158 | |
0.0023520 | |
0.0023323 | |
0.0023472 | |
0.0023583 | |
0.0023638 | |
0.0023502 | |
0.0023567 | |
0.0023602 | |
0.0023447 | |
0.0023352 | |
0.0023453 | |
0.0023559 | |
0.0023329 | |
0.0023287 | |
0.0023446 | |
0.0023286 | |
0.0023228 | |
0.0023337 | |
0.0023405 | |
0.0023085 | |
0.0023096 | |
0.0023220 | |
0.0023008 | |
53.1233904 | |
53.0602224 | |
53.2596905 | |
52.9954919 | |
54.6316701 | |
54.6959009 | |
55.3377426 | |
55.6934114 | |
55.3349418 | |
54.9515791 | |
54.7091302 | |
54.0340371 | |
55.8627356 | |
55.8023820 | |
55.5030292 | |
55.6919929 | |
54.8578286 | |
55.3550211 | |
54.8725134 | |
54.2323878 | |
54.4878142 | |
53.8397833 | |
53.7110549 | |
54.7932172 | |
54.9042043 | |
54.7059363 | |
55.7454746 | |
57.2013952 | |
57.5865611 | |
57.1420980 | |
58.0056595 | |
58.9470610 | |
58.6089295 | |
58.2974431 | |
58.0159200 | |
57.3419060 | |
59.8500912 | |
60.1243813 | |
60.2348026 | |
60.4568664 | |
61.7661959 | |
62.1171402 | |
61.6500940 | |
60.5126384 | |
61.1900187 | |
61.7080903 | |
62.1171402 | |
62.1171402 | |
61.9411709 | |
62.0583728 | |
61.1900187 | |
61.4767573 | |
61.0192558 | |
61.9997164 | |
62.0583728 | |
62.8311303 | |
62.8311303 | |
63.1943160 | |
61.7661959 | |
61.0760708 | |
61.9411709 | |
61.8827358 | |
61.1900187 | |
59.5242287 | |
59.9047489 | |
60.4568664 | |
59.7410747 | |
59.0420342 | |
58.6199285 | |
58.4111309 | |
58.7775090 | |
58.5153434 | |
58.9889388 | |
58.7775090 | |
58.0492920 | |
58.7775090 | |
59.3089512 | |
58.8830341 | |
59.7955333 | |
59.3706838 | |
69.5031681 | |
68.9583868 | |
67.8503677 | |
68.1218630 | |
68.5925783 | |
68.9219418 | |
68.4824403 | |
67.7793472 | |
67.2914444 | |
67.2793661 | |
68.2478099 | |
68.1536425 | |
67.5340627 | |
67.2155959 | |
87.2702188 | |
86.5546485 | |
101.5039351 | |
103.0539592 | |
102.8643967 | |
101.6363597 | |
100.1993426 | |
100.9559120 | |
103.6229331 | |
104.4344567 | |
103.5514476 | |
103.7058293 | |
103.7140278 | |
103.1680649 | |
104.1084259 | |
103.1126013 | |
103.6103301 | |
106.8257324 | |
105.6946738 | |
105.1302434 |