Lịch sử của giá hàng ngày VEB /CLP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng bolívar của Venezuela = 0.138197911 Peso Chile
tối thiểu trên
1 Đồng bolívar của Venezuela = 0.000000000 Peso Chile
Date | VEB/CLP |
---|---|
0.000003388 | |
0.000003513 | |
0.000003541 | |
0.000003579 | |
0.000003613 | |
0.000003677 | |
0.000003615 | |
0.000003730 | |
0.000003744 | |
0.000003628 | |
0.000003719 | |
0.000003717 | |
0.000003787 | |
0.000003684 | |
0.000003705 | |
0.000003632 | |
0.000003556 | |
0.000003483 | |
0.000003499 | |
0.000003468 | |
0.000003418 | |
0.000003437 | |
0.000003378 | |
0.000003386 | |
0.000003328 | |
0.000003342 | |
0.000003369 | |
0.000003520 | |
0.000003349 | |
0.000003469 | |
0.000003557 | |
0.000003579 | |
0.000003486 | |
0.000003416 | |
0.000003401 | |
0.000003371 | |
0.000003385 | |
0.000003286 | |
0.000003270 | |
0.000003331 | |
0.000003301 | |
0.000003329 | |
0.000003242 | |
0.000003199 | |
0.000003195 | |
0.000003145 | |
0.000003078 | |
0.000003094 | |
0.000003057 | |
0.000003027 | |
0.000003066 | |
0.000003060 | |
0.000003069 | |
0.000003044 | |
0.000003104 | |
0.000003126 | |
0.000003177 | |
0.000003096 | |
0.000003107 | |
0.000003078 | |
0.000003200 | |
0.000003079 | |
0.000003069 | |
0.000003090 | |
0.000003124 | |
0.000003161 | |
0.000003201 | |
0.000003225 | |
0.000003255 | |
0.000003371 | |
0.000003409 | |
0.000003312 | |
0.000003391 | |
0.000003424 | |
0.000003539 | |
0.000003362 | |
0.000003415 | |
0.000003477 | |
0.000003638 | |
0.000003608 | |
0.000003434 | |
0.000003492 | |
0.000003615 | |
0.000003452 | |
0.000003366 | |
0.000003277 | |
0.000003318 | |
0.000003508 | |
0.000003340 | |
0.000003439 | |
0.000003417 | |
0.000003558 | |
0.000003889 | |
0.000003746 | |
0.000003560 | |
0.000003549 | |
0.000003404 | |
0.000003294 | |
0.000003189 | |
0.000003241 | |
0.000003233 | |
0.000003299 | |
0.000003348 | |
0.000003323 | |
0.000003283 | |
0.000003159 | |
0.000003223 | |
0.000003215 | |
0.000003215 | |
0.000003214 | |
0.000003275 | |
0.000003337 | |
0.000003233 | |
0.000003263 | |
0.000003326 | |
0.000003373 | |
0.000003420 | |
0.000003464 | |
0.000003509 | |
0.000003392 | |
0.000003401 | |
0.000003403 | |
0.000003255 | |
0.000003207 | |
0.000003269 | |
0.000003308 | |
0.000003299 | |
0.000003324 | |
0.000003345 | |
0.000003277 | |
0.000003241 | |
0.000003226 | |
0.000003223 | |
0.000003174 | |
0.000003206 | |
0.000003211 | |
0.000003226 | |
0.000003210 | |
0.000003157 | |
0.000003117 | |
0.000003118 | |
0.000003054 | |
0.000003015 | |
0.000003029 | |
0.000003078 | |
0.000002985 | |
0.000002982 | |
0.000003016 | |
0.000003035 | |
0.000002974 | |
0.000002889 | |
0.000002912 | |
0.000002917 | |
0.000002896 | |
0.000002930 | |
0.000002961 | |
0.000002999 | |
0.000002952 | |
0.000003020 | |
0.000002990 | |
0.000002945 | |
0.000002991 | |
0.000003048 | |
0.000003036 | |
0.000003041 | |
0.000003034 | |
0.000002983 | |
0.000002928 | |
0.000002967 | |
0.000003019 | |
0.000003044 | |
0.000003075 | |
0.000003127 | |
0.000003166 | |
0.000003146 | |
0.000003093 | |
0.000003114 | |
0.000003162 | |
0.000003204 | |
0.000003252 | |
0.000003254 | |
0.000003181 | |
0.000003146 | |
0.000003114 | |
0.000003158 | |
0.000003172 | |
0.000003183 | |
0.000003290 | |
0.000003258 | |
0.000003076 | |
0.000003112 | |
0.000003151 | |
0.000003156 | |
0.000003187 | |
0.000003254 | |
0.000003272 | |
0.000003136 | |
0.000003055 | |
0.000003134 | |
0.000003157 | |
0.000003230 | |
0.000003225 | |
0.000003286 | |
0.000003360 | |
0.000000000 | |
0.000003365 | |
0.000003330 | |
0.000003392 | |
0.000003330 | |
0.000003390 | |
0.000003367 | |
0.000003235 | |
0.000003183 | |
0.000003130 | |
0.000003124 | |
0.000003123 | |
0.000003122 | |
0.000003064 | |
0.000003082 | |
0.000003089 | |
0.000002921 | |
0.000002990 | |
0.000003029 | |
0.000003184 | |
0.000003192 | |
0.000003278 | |
0.000003080 | |
0.000003013 | |
0.000002945 | |
0.000002874 | |
0.000002879 | |
0.000002816 | |
0.000002825 | |
0.000002863 | |
0.000002845 | |
0.000002796 | |
0.000002823 | |
0.000002840 | |
0.000002842 | |
0.000002813 | |
0.000002835 | |
0.000002870 | |
0.000002766 | |
0.000002742 | |
0.000002707 | |
0.000002736 | |
0.000002705 | |
0.000002730 | |
0.000002780 | |
0.000002795 | |
0.000002814 | |
0.000002780 | |
0.000002762 | |
0.000002762 | |
0.000002711 | |
0.000002708 | |
0.000002658 | |
0.000002645 | |
0.000002656 | |
0.000002667 | |
0.000002723 | |
0.000002680 | |
0.000002684 | |
0.000002647 | |
0.000002615 | |
0.000002651 | |
0.000002640 | |
0.000002622 | |
0.000002700 | |
0.000002689 | |
0.000002712 | |
0.000002741 | |
0.000002788 | |
0.000002754 | |
0.000002743 | |
0.000002690 | |
0.000002670 | |
0.000002691 | |
0.000002681 | |
0.000002722 | |
0.000002721 | |
0.000002767 | |
0.000002727 | |
0.000002727 | |
0.000002718 | |
0.000002635 | |
0.000002718 | |
0.000002769 | |
0.000002807 | |
0.000002749 | |
0.000002666 | |
0.000002714 | |
0.000002659 | |
0.000003132 | |
0.000003714 | |
0.000005541 | |
0.000005426 | |
0.000005659 | |
0.000006857 | |
0.000008008 | |
0.000008002 | |
0.000007910 | |
0.000007887 | |
0.000007907 | |
0.000008131 | |
0.000008913 | |
0.000009138 | |
0.000008900 | |
0.000009005 | |
0.000010064 | |
0.000012255 | |
0.000012227 | |
0.000013879 | |
0.000016692 | |
0.000015190 | |
0.000020305 | |
0.000023699 | |
0.000024053 | |
0.060035845 | |
0.060400640 | |
0.060713736 | |
0.061416415 | |
0.060563025 | |
0.062104833 | |
0.062503003 | |
0.062258865 | |
0.065623173 | |
0.064868330 | |
0.064115333 | |
0.063601430 | |
0.063179007 | |
0.063601329 | |
0.062017847 | |
0.063686063 | |
0.063815377 | |
0.063038421 | |
0.062729027 | |
0.062263208 | |
0.062401992 | |
0.063305869 | |
0.064751720 | |
0.064947549 | |
0.065116898 | |
0.065828196 | |
0.065393026 | |
0.066238498 | |
0.066802427 | |
0.066307216 | |
0.066212944 | |
0.066202255 | |
0.066196207 | |
0.067110315 | |
0.067169168 | |
0.067210486 | |
0.067044053 | |
0.067946991 | |
0.066569434 | |
0.065802218 | |
0.064760172 | |
0.065498351 | |
0.066026859 | |
0.066681441 | |
0.066088278 | |
0.066754094 | |
0.066239187 | |
0.064797281 | |
0.064075403 | |
0.064165896 | |
0.064449477 | |
0.065332718 | |
0.065799298 | |
0.066029716 | |
0.067701591 | |
0.066706926 | |
0.067608080 | |
0.067760088 | |
0.064841645 | |
0.067161307 | |
0.067897179 | |
0.067734696 | |
0.066998140 | |
0.065380642 | |
0.065557764 | |
0.065950807 | |
0.067228125 | |
0.067103984 | |
0.066041507 | |
0.066351272 | |
0.067766844 | |
0.067016441 | |
0.067273574 | |
0.067428043 | |
0.067105251 | |
0.065106749 | |
0.065611212 | |
0.066007902 | |
0.066154253 | |
0.091549856 | |
0.092475603 | |
0.092042081 | |
0.095548550 | |
0.094422824 | |
0.096818732 | |
0.095890012 | |
0.096923054 | |
0.095847825 | |
0.093143080 | |
0.092480535 | |
0.092429350 | |
0.093216974 | |
0.095831248 | |
0.093542916 | |
0.095212957 | |
0.094506628 | |
0.126629025 | |
0.129574964 | |
0.130389903 | |
0.132928343 | |
0.134122052 | |
0.131843525 | |
0.134200441 | |
0.136047691 | |
0.137486885 | |
0.137286803 | |
0.133841524 | |
0.132202673 | |
0.133260150 | |
0.133637222 | |
0.132377283 | |
0.134757574 | |
0.134216407 | |
0.133028565 |