Lịch sử của giá hàng ngày VEB /BGN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng bolívar của Venezuela = 0.000348936786 Lev Bulgaria
tối thiểu trên
1 Đồng bolívar của Venezuela = 0.000000000000 Lev Bulgaria
Date | VEB/BGN |
---|---|
0.000000006882 | |
0.000000006880 | |
0.000000006893 | |
0.000000006913 | |
0.000000006923 | |
0.000000006964 | |
0.000000006959 | |
0.000000006894 | |
0.000000006863 | |
0.000000006892 | |
0.000000006888 | |
0.000000006889 | |
0.000000006897 | |
0.000000006889 | |
0.000000006928 | |
0.000000006929 | |
0.000000006944 | |
0.000000006906 | |
0.000000006884 | |
0.000000006875 | |
0.000000006874 | |
0.000000006856 | |
0.000000006868 | |
0.000000006897 | |
0.000000006952 | |
0.000000006909 | |
0.000000006861 | |
0.000000006866 | |
0.000000006947 | |
0.000000006925 | |
0.000000006973 | |
0.000000006979 | |
0.000000007002 | |
0.000000007006 | |
0.000000007009 | |
0.000000006969 | |
0.000000006970 | |
0.000000006944 | |
0.000000006902 | |
0.000000006913 | |
0.000000006876 | |
0.000000006874 | |
0.000000006864 | |
0.000000006860 | |
0.000000006822 | |
0.000000006799 | |
0.000000006872 | |
0.000000006894 | |
0.000000006885 | |
0.000000006889 | |
0.000000006976 | |
0.000000006997 | |
0.000000006976 | |
0.000000006952 | |
0.000000006953 | |
0.000000006894 | |
0.000000006881 | |
0.000000006910 | |
0.000000006878 | |
0.000000007016 | |
0.000000007040 | |
0.000000007075 | |
0.000000007052 | |
0.000000007057 | |
0.000000007016 | |
0.000000006972 | |
0.000000006997 | |
0.000000007028 | |
0.000000007054 | |
0.000000007018 | |
0.000000007075 | |
0.000000007068 | |
0.000000007088 | |
0.000000007083 | |
0.000000007095 | |
0.000000007168 | |
0.000000007142 | |
0.000000007252 | |
0.000000007293 | |
0.000000007310 | |
0.000000007385 | |
0.000000007379 | |
0.000000007393 | |
0.000000007366 | |
0.000000007298 | |
0.000000007236 | |
0.000000007335 | |
0.000000007352 | |
0.000000007357 | |
0.000000007297 | |
0.000000007287 | |
0.000000007297 | |
0.000000007264 | |
0.000000007309 | |
0.000000007339 | |
0.000000007198 | |
0.000000007128 | |
0.000000007177 | |
0.000000007175 | |
0.000000007081 | |
0.000000007080 | |
0.000000007129 | |
0.000000007208 | |
0.000000007137 | |
0.000000007181 | |
0.000000007090 | |
0.000000007056 | |
0.000000007075 | |
0.000000007140 | |
0.000000007012 | |
0.000000006963 | |
0.000000006974 | |
0.000000006919 | |
0.000000007032 | |
0.000000006979 | |
0.000000006925 | |
0.000000006970 | |
0.000000006952 | |
0.000000006978 | |
0.000000006974 | |
0.000000006980 | |
0.000000006977 | |
0.000000006985 | |
0.000000006982 | |
0.000000006908 | |
0.000000006861 | |
0.000000006863 | |
0.000000006860 | |
0.000000006852 | |
0.000000006866 | |
0.000000006843 | |
0.000000006825 | |
0.000000006824 | |
0.000000006802 | |
0.000000006778 | |
0.000000006792 | |
0.000000006817 | |
0.000000006811 | |
0.000000006809 | |
0.000000006767 | |
0.000000006794 | |
0.000000006800 | |
0.000000006765 | |
0.000000006757 | |
0.000000006759 | |
0.000000006763 | |
0.000000006694 | |
0.000000006670 | |
0.000000006671 | |
0.000000006678 | |
0.000000006694 | |
0.000000006680 | |
0.000000006727 | |
0.000000006697 | |
0.000000006716 | |
0.000000006753 | |
0.000000006830 | |
0.000000006790 | |
0.000000006749 | |
0.000000006762 | |
0.000000006722 | |
0.000000006699 | |
0.000000006704 | |
0.000000006725 | |
0.000000006705 | |
0.000000006695 | |
0.000000006695 | |
0.000000006669 | |
0.000000006641 | |
0.000000006677 | |
0.000000006648 | |
0.000000006664 | |
0.000000006661 | |
0.000000006725 | |
0.000000006760 | |
0.000000006769 | |
0.000000006754 | |
0.000000006824 | |
0.000000006756 | |
0.000000006761 | |
0.000000006755 | |
0.000000006759 | |
0.000000006790 | |
0.000000006749 | |
0.000000006707 | |
0.000000006754 | |
0.000000006694 | |
0.000000006716 | |
0.000000006709 | |
0.000000006734 | |
0.000000006751 | |
0.000000006736 | |
0.000000006847 | |
0.000000006881 | |
0.000000006889 | |
0.000000006888 | |
0.000000006929 | |
0.000000006909 | |
0.000000006896 | |
0.000000006943 | |
0.000000007036 | |
0.000000007065 | |
0.000000007082 | |
0.000000007032 | |
0.000000007076 | |
0.000000000000 | |
0.000000007074 | |
0.000000007097 | |
0.000000006991 | |
0.000000007041 | |
0.000000006955 | |
0.000000006884 | |
0.000000006984 | |
0.000000007095 | |
0.000000007107 | |
0.000000007052 | |
0.000000007020 | |
0.000000007030 | |
0.000000007000 | |
0.000000006986 | |
0.000000006969 | |
0.000000006956 | |
0.000000007002 | |
0.000000006982 | |
0.000000007011 | |
0.000000007005 | |
0.000000007024 | |
0.000000007001 | |
0.000000007007 | |
0.000000006966 | |
0.000000006991 | |
0.000000006956 | |
0.000000006992 | |
0.000000007005 | |
0.000000007052 | |
0.000000007021 | |
0.000000007000 | |
0.000000006990 | |
0.000000006981 | |
0.000000006954 | |
0.000000006961 | |
0.000000006924 | |
0.000000006948 | |
0.000000006969 | |
0.000000006938 | |
0.000000006914 | |
0.000000006941 | |
0.000000006889 | |
0.000000006879 | |
0.000000006919 | |
0.000000006905 | |
0.000000006953 | |
0.000000006954 | |
0.000000006950 | |
0.000000006938 | |
0.000000006966 | |
0.000000006984 | |
0.000000006956 | |
0.000000006925 | |
0.000000006952 | |
0.000000006950 | |
0.000000006931 | |
0.000000006918 | |
0.000000006952 | |
0.000000006912 | |
0.000000006920 | |
0.000000006932 | |
0.000000006920 | |
0.000000006871 | |
0.000000006888 | |
0.000000006882 | |
0.000000006861 | |
0.000000006862 | |
0.000000006865 | |
0.000000006842 | |
0.000000006875 | |
0.000000006824 | |
0.000000006877 | |
0.000000006863 | |
0.000000006834 | |
0.000000006896 | |
0.000000006872 | |
0.000000006859 | |
0.000000006824 | |
0.000000006793 | |
0.000000006811 | |
0.000000006775 | |
0.000000006721 | |
0.000000006749 | |
0.000000006800 | |
0.000000006769 | |
0.000000006774 | |
0.000000006915 | |
0.000000006914 | |
0.000000008192 | |
0.000000009710 | |
0.000000013992 | |
0.000000013946 | |
0.000000014463 | |
0.000000017555 | |
0.000000020948 | |
0.000000021103 | |
0.000000020788 | |
0.000000020903 | |
0.000000021308 | |
0.000000021181 | |
0.000000023340 | |
0.000000023780 | |
0.000000023527 | |
0.000000023938 | |
0.000000026680 | |
0.000000032200 | |
0.000000032160 | |
0.000000036036 | |
0.000000043421 | |
0.000000039858 | |
0.000000054884 | |
0.000000062863 | |
0.000000063938 | |
0.000157465061 | |
0.000158026138 | |
0.000160143943 | |
0.000162881075 | |
0.000163540422 | |
0.000164963842 | |
0.000165333999 | |
0.000166267467 | |
0.000166172072 | |
0.000164893635 | |
0.000165015198 | |
0.000166464432 | |
0.000168247770 | |
0.000167038701 | |
0.000166130634 | |
0.000167424534 | |
0.000166422637 | |
0.000165208576 | |
0.000164100714 | |
0.000163472113 | |
0.000164430202 | |
0.000164174374 | |
0.000166578295 | |
0.000166349015 | |
0.000165698167 | |
0.000167223250 | |
0.000168516556 | |
0.000170891789 | |
0.000172014423 | |
0.000172164186 | |
0.000175407750 | |
0.000175269309 | |
0.000174429346 | |
0.000174294601 | |
0.000174785116 | |
0.000174404566 | |
0.000178714694 | |
0.000179245369 | |
0.000179403212 | |
0.000180757856 | |
0.000184377239 | |
0.000185369830 | |
0.000183929881 | |
0.000180595954 | |
0.000182355574 | |
0.000183860718 | |
0.000185106665 | |
0.000185183782 | |
0.000184156756 | |
0.000184519878 | |
0.000183021093 | |
0.000184290372 | |
0.000182998830 | |
0.000183919503 | |
0.000186438901 | |
0.000185999182 | |
0.000187687731 | |
0.000188139099 | |
0.000183641468 | |
0.000183570798 | |
0.000185173263 | |
0.000184418964 | |
0.000180902326 | |
0.000176708356 | |
0.000178957106 | |
0.000179814791 | |
0.000178268205 | |
0.000175898931 | |
0.000174084120 | |
0.000174078294 | |
0.000175998420 | |
0.000174643007 | |
0.000175158294 | |
0.000175442690 | |
0.000173504039 | |
0.000175551232 | |
0.000176663653 | |
0.000175558948 | |
0.000178398313 | |
0.000248247529 | |
0.000247832890 | |
0.000245751432 | |
0.000241752590 | |
0.000242199836 | |
0.000244683965 | |
0.000245356019 | |
0.000243819070 | |
0.000241188156 | |
0.000239005270 | |
0.000240154515 | |
0.000243229829 | |
0.000242667024 | |
0.000240768504 | |
0.000239623418 | |
0.000245113073 | |
0.000243633301 | |
0.000332841486 | |
0.000336827846 | |
0.000335348464 | |
0.000332597607 | |
0.000327023249 | |
0.000329759794 | |
0.000338559393 | |
0.000341801676 | |
0.000338627636 | |
0.000340445855 | |
0.000339088659 | |
0.000337195795 | |
0.000340628373 | |
0.000337043499 | |
0.000340049605 | |
0.000348659496 | |
0.000345215491 | |
0.000342692319 |