Lịch sử của giá hàng ngày UYU /MZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Peso Uruguay = 2.7944 Metical Mozambique
tối thiểu trên
1 Peso Uruguay = 1.0023 Metical Mozambique
Date | UYU/MZN |
---|---|
1.6723 | |
1.6752 | |
1.6625 | |
1.6519 | |
1.6595 | |
1.7024 | |
1.6857 | |
1.6608 | |
1.6480 | |
1.6394 | |
1.6346 | |
1.6336 | |
1.6305 | |
1.6349 | |
1.6375 | |
1.5737 | |
1.6209 | |
1.6234 | |
1.6336 | |
1.6173 | |
1.6209 | |
1.6238 | |
1.6385 | |
1.6276 | |
1.6145 | |
1.6046 | |
1.6027 | |
1.5995 | |
1.6008 | |
1.5985 | |
1.6132 | |
1.6550 | |
1.6755 | |
1.6787 | |
1.6761 | |
1.6973 | |
1.6928 | |
1.6933 | |
1.6857 | |
1.6774 | |
1.6910 | |
1.6786 | |
1.6775 | |
1.6755 | |
1.7023 | |
1.7017 | |
1.6786 | |
1.6499 | |
1.6487 | |
1.6448 | |
1.6432 | |
1.6404 | |
1.6452 | |
1.6534 | |
1.6441 | |
1.6388 | |
1.6257 | |
1.6251 | |
1.6490 | |
1.6140 | |
1.6305 | |
1.6327 | |
1.6525 | |
1.6314 | |
1.6100 | |
1.6008 | |
1.6110 | |
1.6614 | |
1.6487 | |
1.6432 | |
1.6317 | |
1.6263 | |
1.6049 | |
1.5976 | |
1.6014 | |
1.5746 | |
1.5503 | |
1.5500 | |
1.5545 | |
1.5324 | |
1.5634 | |
1.5574 | |
1.5691 | |
1.5695 | |
1.5791 | |
1.5765 | |
1.5903 | |
1.5718 | |
1.5581 | |
1.5269 | |
1.5537 | |
1.5840 | |
1.6172 | |
1.6075 | |
1.5963 | |
1.6139 | |
1.6011 | |
1.6001 | |
1.5871 | |
1.5405 | |
1.5305 | |
1.5635 | |
1.5935 | |
1.4972 | |
1.4978 | |
1.4924 | |
1.5005 | |
1.4819 | |
1.4822 | |
1.4593 | |
1.4499 | |
1.4331 | |
1.4322 | |
1.4334 | |
1.4293 | |
1.4372 | |
1.4385 | |
1.4502 | |
1.4459 | |
1.4449 | |
1.4465 | |
1.4505 | |
1.4634 | |
1.4446 | |
1.4644 | |
1.4606 | |
1.4695 | |
1.4860 | |
1.4950 | |
1.4967 | |
1.4928 | |
1.4972 | |
1.4977 | |
1.4739 | |
1.4692 | |
1.4556 | |
1.4557 | |
1.4544 | |
1.4473 | |
1.4431 | |
1.4540 | |
1.4567 | |
1.4406 | |
1.4271 | |
1.4144 | |
1.3898 | |
1.3558 | |
1.3395 | |
1.3337 | |
1.3150 | |
1.2769 | |
1.2592 | |
1.3774 | |
1.5050 | |
1.5673 | |
1.6270 | |
1.6510 | |
1.6811 | |
1.7318 | |
1.7531 | |
1.7637 | |
1.7682 | |
1.7780 | |
1.7803 | |
1.7720 | |
1.7618 | |
1.7686 | |
1.7683 | |
1.7716 | |
1.7552 | |
1.7422 | |
1.7409 | |
1.7262 | |
1.7252 | |
1.7175 | |
1.7008 | |
1.7086 | |
1.6998 | |
1.7058 | |
1.7020 | |
1.6962 | |
1.6960 | |
1.6909 | |
1.6906 | |
1.6840 | |
1.6609 | |
1.6743 | |
1.6647 | |
1.6717 | |
1.6596 | |
1.6122 | |
1.6105 | |
1.6380 | |
1.6664 | |
1.6408 | |
1.6310 | |
1.6341 | |
1.6030 | |
1.5962 | |
1.5481 | |
1.5461 | |
1.6066 | |
1.5477 | |
1.5507 | |
1.5648 | |
1.5131 | |
1.5239 | |
1.4860 | |
1.5190 | |
1.5752 | |
1.6682 | |
1.6910 | |
1.7016 | |
1.6934 | |
1.7017 | |
1.7089 | |
1.6852 | |
1.6701 | |
1.6542 | |
1.6540 | |
1.6632 | |
1.6779 | |
1.6938 | |
1.6932 | |
1.6941 | |
1.6880 | |
1.6853 | |
1.6830 | |
1.6731 | |
1.6695 | |
1.6740 | |
1.6698 | |
1.6812 | |
1.6828 | |
1.6945 | |
1.6920 | |
1.6750 | |
1.6766 | |
1.6731 | |
1.7101 | |
1.7656 | |
1.8032 | |
1.7676 | |
1.7729 | |
1.7661 | |
1.7694 | |
1.7664 | |
1.7549 | |
1.7597 | |
1.7643 | |
1.7702 | |
1.8022 | |
1.8108 | |
1.8317 | |
1.8618 | |
1.8859 | |
1.8905 | |
1.9094 | |
1.9208 | |
1.8815 | |
1.8744 | |
1.8968 | |
1.9176 | |
1.9131 | |
1.9191 | |
1.9088 | |
1.9097 | |
1.8940 | |
1.8939 | |
1.8790 | |
1.8921 | |
1.8837 | |
1.8971 | |
1.9062 | |
1.8799 | |
1.8936 | |
1.8885 | |
1.8630 | |
1.8699 | |
1.8619 | |
1.8453 | |
1.8426 | |
1.8375 | |
1.8289 | |
1.8369 | |
1.8483 | |
1.8291 | |
1.8497 | |
1.8627 | |
1.8652 | |
1.8788 | |
1.8568 | |
1.8815 | |
1.9000 | |
1.8793 | |
1.8778 | |
1.8792 | |
1.8987 | |
1.8815 | |
1.8794 | |
1.8981 | |
1.9114 | |
1.9259 | |
1.9243 | |
1.9935 | |
2.0579 | |
2.0987 | |
2.1420 | |
2.1533 | |
2.1612 | |
2.1516 | |
2.1857 | |
2.1873 | |
2.1885 | |
2.1798 | |
2.1442 | |
2.1421 | |
2.1105 | |
2.1459 | |
2.0773 | |
2.0771 | |
2.0562 | |
2.0573 | |
2.0468 | |
2.0563 | |
2.0695 | |
2.0645 | |
2.1087 | |
2.0602 | |
2.0640 | |
2.0744 | |
2.0871 | |
2.0688 | |
2.0572 | |
2.0836 | |
2.0998 | |
2.1016 | |
2.1196 | |
2.1359 | |
2.1259 | |
2.1305 | |
2.1228 | |
2.1371 | |
2.1223 | |
2.1435 | |
2.1493 | |
2.1349 | |
2.1272 | |
2.0590 | |
2.1109 | |
2.1154 | |
2.1234 | |
2.1012 | |
2.5042 | |
2.5060 | |
2.5111 | |
2.5325 | |
2.5391 | |
2.5213 | |
2.4911 | |
2.4877 | |
2.4916 | |
2.4843 | |
2.4926 | |
2.5159 | |
2.4991 | |
2.5210 | |
2.5093 | |
2.5046 | |
2.4802 | |
2.4931 | |
2.4992 | |
2.4814 | |
2.4691 | |
2.4990 | |
2.4453 | |
2.5551 | |
2.5371 | |
2.5495 | |
2.5189 | |
2.5751 | |
2.6999 | |
2.7637 | |
2.7351 | |
2.7108 | |
2.7694 | |
2.7721 | |
2.7600 | |
2.7607 | |
2.7012 | |
2.6392 | |
2.6172 | |
2.3182 | |
2.5325 | |
2.5189 | |
2.4875 | |
2.3652 | |
2.3199 | |
2.2559 | |
2.1619 | |
2.1169 | |
2.0729 | |
2.0201 | |
2.0026 | |
1.9328 | |
1.8818 | |
1.8159 | |
1.7498 | |
1.7454 | |
1.6488 | |
1.6394 | |
1.6219 | |
1.6673 | |
1.6380 | |
1.5889 | |
1.6051 | |
1.5676 | |
1.5593 | |
1.5478 | |
1.5113 | |
1.5336 | |
1.4975 | |
1.5198 | |
1.4779 | |
1.4702 | |
1.5133 | |
1.5428 | |
1.6107 | |
1.6238 | |
1.6668 | |
1.7145 | |
1.7791 | |
1.7684 | |
1.5222 | |
1.5199 | |
1.5038 | |
1.4526 | |
1.4403 | |
1.4693 | |
1.4518 | |
1.4532 | |
1.4589 | |
1.5021 | |
1.4895 | |
1.4814 | |
1.4427 | |
1.4073 | |
1.3717 | |
1.3554 | |
1.3402 | |
1.3571 | |
1.3981 | |
1.4160 | |
1.4108 | |
1.4241 | |
1.4289 | |
1.3941 | |
1.3934 | |
1.3854 | |
1.3524 | |
1.3483 | |
1.3453 | |
1.3401 | |
1.3329 | |
1.3205 | |
1.3690 | |
1.4205 | |
1.4229 | |
1.3798 | |
1.3504 | |
1.3659 | |
1.3794 | |
1.3844 | |
1.3690 | |
1.3701 | |
1.3602 | |
1.3311 | |
1.3188 | |
1.3341 | |
1.3460 | |
1.3891 | |
1.4082 | |
1.3844 | |
1.3497 | |
1.3484 | |
1.3347 | |
1.2874 | |
1.2810 | |
1.2912 | |
1.2753 | |
1.2761 | |
1.2690 | |
1.2602 | |
1.2433 | |
1.2602 | |
1.2599 | |
1.2692 | |
1.2728 | |
1.2633 | |
1.2743 | |
1.2933 | |
1.3036 | |
1.3274 | |
1.3503 | |
1.3590 | |
1.3636 | |
1.3794 | |
1.3694 | |
1.3722 | |
1.3715 | |
1.3721 | |
1.3643 | |
1.3683 | |
1.3694 | |
1.3669 | |
1.3541 | |
1.3659 | |
1.3665 | |
1.3686 | |
1.3803 | |
1.3713 | |
1.4179 | |
1.4328 | |
1.4391 | |
1.4413 | |
1.3859 | |
1.4239 | |
1.4094 | |
1.4183 | |
1.4182 | |
1.4176 | |
1.4107 | |
1.4057 | |
1.4100 | |
1.4076 | |
1.4150 | |
1.4147 | |
1.4142 | |
1.4252 | |
1.3955 | |
1.3901 | |
1.3845 | |
1.3796 | |
1.3792 | |
1.3878 | |
1.3691 | |
1.3946 | |
1.3384 | |
1.3277 | |
1.3358 | |
1.3535 | |
1.3727 | |
1.4006 | |
1.3981 | |
1.4130 | |
1.4335 | |
1.4102 | |
1.4380 | |
1.4588 | |
1.4256 | |
1.4450 | |
1.4562 | |
1.4784 | |
1.5669 | |
1.5839 | |
1.5811 | |
1.5880 | |
1.6165 | |
1.6021 | |
1.6098 | |
1.5955 | |
1.5943 | |
1.6011 | |
1.5880 | |
1.5660 | |
1.5662 | |
1.5786 | |
1.5976 | |
1.5777 | |
1.5533 | |
1.5731 | |
1.5367 | |
1.5270 | |
1.5299 | |
1.5434 | |
1.5349 | |
1.5492 | |
1.5288 | |
1.5141 | |
1.5372 | |
1.5179 | |
1.5057 | |
1.4934 | |
1.4736 | |
1.4571 | |
1.4157 | |
1.4011 | |
1.3724 | |
1.3617 | |
1.3560 | |
1.3366 | |
1.3317 | |
1.3311 | |
1.3568 | |
1.3598 | |
1.3151 | |
1.3123 | |
1.2805 | |
1.2690 | |
1.2802 | |
1.2831 | |
1.2888 | |
1.3024 | |
1.3264 | |
1.3377 | |
1.3843 | |
1.3886 | |
1.3794 | |
1.3690 | |
1.3952 | |
1.3910 | |
1.4330 | |
1.4203 | |
1.4130 | |
1.4258 | |
1.4162 | |
1.3944 | |
1.4093 | |
1.4297 | |
1.3949 | |
1.3955 | |
1.3879 | |
1.3807 | |
1.3876 | |
1.4047 | |
1.3757 | |
1.3572 | |
1.3504 | |
1.3396 | |
1.3404 | |
1.3369 | |
1.3191 | |
1.3308 | |
1.3541 | |
1.3497 | |
1.3881 | |
1.3353 | |
1.3275 | |
1.3343 | |
1.3339 | |
1.3392 | |
1.4040 | |
1.4017 | |
1.4498 | |
1.4383 | |
1.4652 | |
1.4070 | |
1.4708 | |
1.4453 | |
1.5084 | |
1.4892 | |
1.4932 | |
1.5519 | |
1.5450 | |
1.5637 | |
1.5528 | |
1.5834 | |
1.6103 | |
1.5840 | |
1.6035 | |
1.6002 | |
1.6568 | |
1.6527 | |
1.6508 | |
1.6408 | |
1.5984 | |
1.5972 | |
1.6124 | |
1.6063 | |
1.6005 | |
1.6015 | |
1.6068 | |
1.6036 | |
1.6337 | |
1.6513 | |
1.6481 | |
1.6281 | |
1.6190 | |
1.6281 | |
1.6521 | |
1.7084 | |
1.7258 | |
1.7676 | |
1.7619 | |
1.7661 | |
1.8308 | |
1.8090 | |
1.7947 | |
1.7895 | |
1.7776 | |
1.7884 | |
1.7918 | |
1.7898 | |
1.7721 | |
1.7542 | |
1.7754 | |
1.7580 | |
1.7947 | |
1.8114 | |
1.7716 | |
1.6706 | |
1.6649 | |
1.6599 | |
1.6198 | |
1.6223 | |
1.6268 | |
1.6578 | |
1.6885 | |
1.7610 | |
1.7578 | |
1.7600 | |
1.7795 | |
1.7712 | |
1.7649 | |
1.7914 | |
1.7492 | |
1.7786 | |
1.7899 | |
1.6470 | |
1.6276 | |
1.6231 | |
1.6292 | |
1.6354 | |
1.5089 | |
1.4937 | |
1.5015 | |
1.5677 | |
1.5206 | |
1.5193 | |
1.5644 | |
1.5609 | |
1.5645 | |
1.5473 | |
1.5394 | |
1.5465 | |
1.5449 | |
1.4358 | |
1.4219 | |
1.4572 | |
1.4116 | |
1.3452 | |
1.3571 | |
1.3158 | |
1.3234 | |
1.3143 | |
1.2485 | |
1.2041 | |
1.2104 | |
1.1970 | |
1.1781 | |
1.1600 | |
1.1490 | |
1.1511 | |
1.1490 | |
1.1488 | |
1.1489 | |
1.1614 | |
1.1355 | |
1.1761 | |
1.1483 | |
1.1487 | |
1.1312 | |
1.1570 | |
1.1456 | |
1.1334 | |
1.1564 | |
1.1285 | |
1.2005 | |
1.1081 | |
1.1140 | |
1.0997 | |
1.1299 | |
1.0822 | |
1.0813 | |
1.1307 | |
1.1112 | |
1.1163 | |
1.1549 | |
1.1431 | |
1.1353 | |
1.1121 | |
1.0542 | |
1.0525 | |
1.0382 | |
1.0226 | |
1.0300 | |
1.0023 | |
1.0136 | |
1.0427 | |
1.0160 | |
1.0342 | |
1.0502 | |
1.0596 | |
1.0896 | |
1.0834 | |
1.1429 | |
1.2032 | |
1.2156 | |
1.2184 | |
1.2441 | |
1.2471 | |
1.2194 | |
1.2392 | |
1.2550 | |
1.2429 | |
1.2320 | |
1.2426 | |
1.2508 | |
1.2389 | |
1.2166 | |
1.2305 | |
1.2317 | |
1.2054 | |
1.2017 | |
1.2049 | |
1.2019 | |
1.2032 | |
1.2228 | |
1.2003 | |
1.2293 | |
1.1111 |