Lịch sử của giá hàng ngày UYU /CZK kể từ Thứ sáu, 23 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Uruguay = 1.1345 Koruna Cộng hòa Séc
tối thiểu trên
1 Peso Uruguay = 0.4703 Koruna Cộng hòa Séc
Date | UYU/CZK |
---|---|
0.5830 | |
0.5904 | |
0.5909 | |
0.5966 | |
0.6077 | |
0.6147 | |
0.6159 | |
0.6137 | |
0.6055 | |
0.6270 | |
0.6157 | |
0.6031 | |
0.5976 | |
0.6002 | |
0.5985 | |
0.6044 | |
0.5981 | |
0.5944 | |
0.5879 | |
0.5832 | |
0.5726 | |
0.5694 | |
0.5720 | |
0.5642 | |
0.5695 | |
0.5765 | |
0.5780 | |
0.5648 | |
0.5660 | |
0.5767 | |
0.5749 | |
0.5789 | |
0.5784 | |
0.5848 | |
0.5838 | |
0.6043 | |
0.6029 | |
0.6001 | |
0.5984 | |
0.5949 | |
0.5919 | |
0.5846 | |
0.5821 | |
0.5784 | |
0.5764 | |
0.5745 | |
0.5560 | |
0.5678 | |
0.5794 | |
0.5769 | |
0.5715 | |
0.5706 | |
0.5672 | |
0.5693 | |
0.5638 | |
0.5574 | |
0.5478 | |
0.5567 | |
0.5462 | |
0.5496 | |
0.5634 | |
0.5605 | |
0.5747 | |
0.5609 | |
0.5656 | |
0.5683 | |
0.5687 | |
0.5606 | |
0.5589 | |
0.5601 | |
0.5710 | |
0.5916 | |
0.5895 | |
0.5930 | |
0.5916 | |
0.5988 | |
0.5964 | |
0.5888 | |
0.6071 | |
0.6102 | |
0.6007 | |
0.6055 | |
0.6148 | |
0.5987 | |
0.6264 | |
0.5961 | |
0.5946 | |
0.6069 | |
0.6074 | |
0.6124 | |
0.5994 | |
0.5911 | |
0.5860 | |
0.5748 | |
0.5882 | |
0.6075 | |
0.6007 | |
0.5881 | |
0.5859 | |
0.5997 | |
0.5798 | |
0.5748 | |
0.5736 | |
0.5715 | |
0.5692 | |
0.5754 | |
0.5679 | |
0.5257 | |
0.5330 | |
0.5546 | |
0.5276 | |
0.5010 | |
0.5046 | |
0.4842 | |
0.4923 | |
0.4867 | |
0.4807 | |
0.4824 | |
0.4911 | |
0.4980 | |
0.5041 | |
0.5082 | |
0.5103 | |
0.5128 | |
0.5130 | |
0.5030 | |
0.4997 | |
0.4990 | |
0.5084 | |
0.5013 | |
0.5061 | |
0.5077 | |
0.5090 | |
0.5084 | |
0.5024 | |
0.5023 | |
0.5094 | |
0.5030 | |
0.4981 | |
0.4944 | |
0.4909 | |
0.4969 | |
0.4962 | |
0.4911 | |
0.4930 | |
0.4905 | |
0.4885 | |
0.4800 | |
0.4780 | |
0.4740 | |
0.4713 | |
0.4730 | |
0.4801 | |
0.4882 | |
0.4856 | |
0.4884 | |
0.4952 | |
0.4967 | |
0.4979 | |
0.4932 | |
0.4930 | |
0.5028 | |
0.5030 | |
0.4966 | |
0.4967 | |
0.5006 | |
0.5086 | |
0.5106 | |
0.5110 | |
0.5084 | |
0.5048 | |
0.5100 | |
0.5079 | |
0.5106 | |
0.5130 | |
0.5162 | |
0.5192 | |
0.5181 | |
0.5242 | |
0.5414 | |
0.5417 | |
0.5400 | |
0.5402 | |
0.5401 | |
0.5480 | |
0.5429 | |
0.5283 | |
0.5278 | |
0.5176 | |
0.5152 | |
0.5180 | |
0.5232 | |
0.5270 | |
0.5228 | |
0.5314 | |
0.5383 | |
0.5509 | |
0.5661 | |
0.5535 | |
0.5499 | |
0.5523 | |
0.5551 | |
0.5786 | |
0.5748 | |
0.5773 | |
0.5873 | |
0.5769 | |
0.5805 | |
0.5740 | |
0.5771 | |
0.5643 | |
0.5790 | |
0.5632 | |
0.5392 | |
0.5842 | |
0.6063 | |
0.6041 | |
0.6079 | |
0.6068 | |
0.6159 | |
0.6067 | |
0.6073 | |
0.6049 | |
0.6107 | |
0.6126 | |
0.6045 | |
0.6117 | |
0.6093 | |
0.6129 | |
0.6132 | |
0.6163 | |
0.6131 | |
0.6142 | |
0.6138 | |
0.6306 | |
0.6323 | |
0.6417 | |
0.6401 | |
0.6444 | |
0.6420 | |
0.6448 | |
0.6387 | |
0.6431 | |
0.6518 | |
0.6604 | |
0.6738 | |
0.6507 | |
0.6474 | |
0.6457 | |
0.6406 | |
0.6369 | |
0.6446 | |
0.6404 | |
0.6505 | |
0.6554 | |
0.6544 | |
0.6527 | |
0.6566 | |
0.6619 | |
0.6663 | |
0.6654 | |
0.6732 | |
0.6865 | |
0.6767 | |
0.6751 | |
0.6888 | |
0.6915 | |
0.6906 | |
0.6979 | |
0.7041 | |
0.6911 | |
0.6906 | |
0.6897 | |
0.6788 | |
0.6853 | |
0.6918 | |
0.7031 | |
0.7028 | |
0.7083 | |
0.7104 | |
0.7061 | |
0.6996 | |
0.7096 | |
0.6892 | |
0.6919 | |
0.6846 | |
0.6760 | |
0.6785 | |
0.6743 | |
0.6622 | |
0.6574 | |
0.6827 | |
0.6879 | |
0.6891 | |
0.7092 | |
0.7253 | |
0.7220 | |
0.7122 | |
0.7118 | |
0.7046 | |
0.6978 | |
0.7136 | |
0.7034 | |
0.7012 | |
0.6956 | |
0.7032 | |
0.7095 | |
0.6935 | |
0.7070 | |
0.7335 | |
0.7443 | |
0.7397 | |
0.7218 | |
0.7263 | |
0.7269 | |
0.7206 | |
0.7262 | |
0.7273 | |
0.7243 | |
0.7240 | |
0.7166 | |
0.7162 | |
0.7182 | |
0.7197 | |
0.7257 | |
0.7269 | |
0.7447 | |
0.7380 | |
0.7548 | |
0.7586 | |
0.7502 | |
0.7459 | |
0.7256 | |
0.7406 | |
0.7493 | |
0.7537 | |
0.7484 | |
0.7362 | |
0.7436 | |
0.7553 | |
0.7586 | |
0.7571 | |
0.7558 | |
0.7584 | |
0.7602 | |
0.7574 | |
0.7710 | |
0.7686 | |
0.7790 | |
0.7794 | |
0.7854 | |
0.7939 | |
0.7922 | |
0.8082 | |
0.8292 | |
0.8292 | |
0.8209 | |
0.8255 | |
0.8413 | |
0.8351 | |
0.8607 | |
0.8737 | |
0.8755 | |
0.8680 | |
0.8799 | |
0.8832 | |
0.8883 | |
0.8742 | |
0.8929 | |
0.8939 | |
0.9080 | |
0.9032 | |
0.8993 | |
0.8919 | |
0.8840 | |
0.8972 | |
0.8779 | |
0.8852 | |
0.8917 | |
0.8808 | |
0.9107 | |
0.9057 | |
0.8836 | |
0.8692 | |
0.8771 | |
0.9058 | |
0.8956 | |
0.8669 | |
0.8666 | |
0.8852 | |
0.8720 | |
0.8645 | |
0.8471 | |
0.8438 | |
0.8241 | |
0.8189 | |
0.8141 | |
0.8433 | |
0.8361 | |
0.8381 | |
0.8343 | |
0.8116 | |
0.8213 | |
0.8060 | |
0.8047 | |
0.7941 | |
0.7958 | |
0.7809 | |
0.7805 | |
0.7736 | |
0.7769 | |
0.7637 | |
0.7571 | |
0.7461 | |
0.7478 | |
0.7551 | |
0.7674 | |
0.7597 | |
0.7448 | |
0.7549 | |
0.7422 | |
0.7648 | |
0.7609 | |
0.7661 | |
0.7635 | |
0.7593 | |
0.7765 | |
0.7990 | |
0.8059 | |
0.8061 | |
0.8189 | |
0.8310 | |
0.8305 | |
0.8371 | |
0.8307 | |
0.8399 | |
0.8622 | |
0.8572 | |
0.8524 | |
0.8541 | |
0.8367 | |
0.8325 | |
0.8127 | |
0.8192 | |
0.8322 | |
0.8357 | |
0.8375 | |
0.8292 | |
0.8449 | |
0.8466 | |
0.8212 | |
0.8557 | |
0.8632 | |
0.8658 | |
0.8672 | |
0.9086 | |
0.8970 | |
0.9021 | |
0.9034 | |
0.8958 | |
0.9020 | |
0.9102 | |
0.9324 | |
0.9295 | |
0.9086 | |
0.9296 | |
0.9310 | |
0.9594 | |
0.9533 | |
0.9874 | |
0.9841 | |
0.9876 | |
0.9811 | |
1.0251 | |
1.0136 | |
0.9992 | |
0.9803 | |
0.9853 | |
1.0025 | |
1.0026 | |
1.0129 | |
0.9779 | |
0.9764 | |
0.9566 | |
0.9460 | |
0.9357 | |
0.9132 | |
0.9374 | |
0.9333 | |
0.9344 | |
0.9188 | |
0.9146 | |
0.9213 | |
0.8980 | |
0.8815 | |
0.8867 | |
0.8874 | |
0.8761 | |
0.8790 | |
0.8775 | |
0.8892 | |
0.8833 | |
0.8761 | |
0.8763 | |
0.8841 | |
0.8837 | |
0.8881 | |
0.8843 | |
0.8788 | |
0.8763 | |
0.8773 | |
0.8785 | |
0.8805 | |
0.8772 | |
0.8787 | |
0.8712 | |
0.8704 | |
0.8655 | |
0.8579 | |
0.8636 | |
0.8680 | |
0.8729 | |
0.8736 | |
0.8785 | |
0.8668 | |
0.8866 | |
0.8870 | |
0.8875 | |
0.8855 | |
0.8904 | |
0.9107 | |
0.9320 | |
0.9254 | |
0.9536 | |
0.9475 | |
0.9526 | |
0.9346 | |
0.9443 | |
0.9411 | |
0.9430 | |
0.9556 | |
0.9530 | |
0.9532 | |
0.9386 | |
0.8915 | |
0.8663 | |
0.8776 | |
0.8752 | |
0.8749 | |
0.8748 | |
0.8977 | |
0.8695 | |
0.8695 | |
0.8701 | |
0.8704 | |
0.8910 | |
0.9135 | |
0.9140 | |
0.9199 | |
0.9426 | |
0.9393 | |
0.9755 | |
0.9775 | |
0.9430 | |
0.9308 | |
0.9483 | |
0.9783 | |
1.0463 | |
1.0728 | |
1.0518 | |
1.0349 | |
1.0424 | |
1.0458 | |
1.0509 | |
1.0438 | |
1.0618 | |
1.0597 | |
1.0424 | |
1.0292 | |
1.0319 | |
1.0166 | |
0.9992 | |
0.9911 | |
0.9932 | |
0.9907 | |
0.9951 | |
0.9933 | |
1.0073 | |
0.9937 | |
0.9872 | |
1.0014 | |
1.0092 | |
0.9865 | |
0.9978 | |
1.0039 | |
1.0128 | |
0.9951 | |
0.9805 | |
0.9621 | |
0.9479 | |
0.9416 | |
0.9277 | |
0.9152 | |
0.8853 | |
0.8996 | |
0.9183 | |
0.9203 | |
0.9557 | |
0.9807 | |
0.9558 | |
0.9617 | |
0.9736 | |
0.9541 | |
0.9560 | |
0.9318 | |
0.9650 | |
0.9430 | |
0.9660 | |
0.9973 | |
1.0006 | |
0.9894 | |
0.9926 | |
0.9671 | |
0.9529 | |
0.9601 | |
0.9771 | |
0.9728 | |
0.9505 | |
0.9523 | |
0.9596 | |
0.9571 | |
0.9689 | |
0.9629 | |
0.9658 | |
0.9773 | |
0.9855 | |
0.9867 | |
0.9982 | |
1.0393 | |
1.0336 | |
0.9934 | |
0.9963 | |
0.9719 | |
0.9775 | |
0.9534 | |
0.9695 | |
0.9583 | |
0.9678 | |
0.9264 | |
0.9258 | |
0.9061 | |
0.9000 | |
0.9142 | |
0.9283 | |
0.9119 | |
0.9350 | |
0.9385 | |
0.9369 | |
0.8943 | |
0.9144 | |
0.8985 | |
0.9130 | |
0.9185 | |
0.9223 | |
0.9406 | |
0.9332 | |
0.9142 | |
0.9307 | |
0.9173 | |
0.9103 | |
0.9033 | |
0.9226 | |
0.9329 | |
0.9168 | |
0.8967 | |
0.8638 | |
0.8781 | |
0.8969 | |
0.8912 | |
0.9020 | |
0.9076 | |
0.8961 | |
0.9015 | |
0.8910 | |
0.9055 | |
0.9194 | |
0.9225 | |
0.9038 | |
0.9004 | |
0.9021 | |
0.9188 | |
0.9564 | |
0.9439 | |
0.9734 | |
0.9705 | |
0.9520 | |
0.9514 | |
0.9463 | |
0.9063 | |
0.9130 | |
0.8871 | |
0.8829 | |
0.8657 | |
0.8650 | |
0.8760 | |
0.8822 | |
0.9005 | |
0.9258 | |
0.9310 | |
0.9281 | |
0.9379 | |
0.9364 | |
0.9389 | |
0.8988 | |
0.9026 | |
0.9271 | |
0.9325 | |
0.9531 | |
0.9700 | |
0.9991 | |
1.0097 | |
1.0404 | |
1.1260 | |
1.0810 | |
1.0772 | |
1.0796 | |
1.0126 | |
0.9995 | |
0.9771 | |
0.9638 | |
0.9612 | |
0.9743 | |
0.9587 | |
0.9629 | |
0.9542 | |
0.9538 | |
0.9682 | |
0.9619 | |
0.9623 | |
0.9808 | |
0.9596 | |
0.9433 | |
0.9266 | |
0.9274 | |
0.9362 | |
0.9385 | |
0.9396 | |
0.8954 | |
0.8783 | |
0.8607 | |
0.8468 | |
0.8311 | |
0.8346 | |
0.8672 | |
0.8447 | |
0.8478 | |
0.8447 | |
0.8179 | |
0.7987 | |
0.7872 | |
0.7943 | |
0.7981 | |
0.7883 | |
0.7700 | |
0.7901 | |
0.7790 | |
0.7696 | |
0.7753 | |
0.7876 | |
0.8052 | |
0.8052 | |
0.7997 | |
0.8120 | |
0.8377 | |
0.8372 | |
0.8014 | |
0.8105 | |
0.8402 | |
0.8251 | |
0.8397 | |
0.8480 | |
0.8731 | |
0.8278 | |
0.8237 | |
0.8659 | |
0.8323 | |
0.8441 | |
0.9095 | |
0.9518 | |
0.9561 | |
0.9713 | |
0.9446 | |
0.9759 | |
0.9366 | |
0.9125 | |
0.8234 | |
0.8062 | |
0.7648 | |
0.7760 | |
0.7931 | |
0.8160 | |
0.8519 | |
0.8382 | |
0.8471 | |
0.8404 | |
0.8270 | |
0.8696 | |
0.8483 | |
0.8136 | |
0.8555 | |
0.8532 | |
0.8351 | |
0.8641 | |
0.9072 | |
0.8832 | |
0.8479 | |
0.8715 | |
0.8433 | |
0.8049 | |
0.7840 | |
0.7539 | |
0.7633 | |
0.7802 | |
0.7865 | |
0.8054 | |
0.8085 | |
0.8007 | |
0.8174 | |
0.8069 | |
0.8130 | |
0.8091 | |
0.8199 | |
0.8156 | |
0.8033 | |
0.7118 | |
0.5890 | |
0.5919 | |
0.6108 | |
0.5872 | |
0.6034 | |
0.6084 | |
0.6234 | |
0.6367 | |
0.6523 | |
0.6411 | |
0.6483 | |
0.6695 | |
0.6418 | |
0.6563 | |
0.6691 | |
0.6812 | |
0.6780 | |
0.6531 | |
0.6618 | |
0.6659 | |
0.6733 | |
0.6740 | |
0.6916 | |
0.6924 | |
0.7104 | |
0.7158 | |
0.7222 | |
0.7177 | |
0.7224 | |
0.7327 | |
0.7397 | |
0.7505 | |
0.7525 | |
0.7587 | |
0.7597 | |
0.7513 | |
0.7584 | |
0.7543 | |
0.7573 | |
0.7781 | |
0.7814 | |
0.7885 | |
0.7885 | |
0.7876 | |
0.7770 | |
0.7785 | |
0.7742 | |
0.7720 | |
0.7652 | |
0.7638 | |
0.7640 | |
0.7628 | |
0.7721 | |
0.7729 | |
0.7781 | |
0.7717 | |
0.7928 | |
0.7959 | |
0.7976 | |
0.7934 | |
0.8076 | |
0.8044 | |
0.8068 | |
0.7949 | |
0.7938 | |
0.7856 | |
0.7755 | |
0.7768 | |
0.8731 | |
0.8729 | |
0.8680 | |
0.8821 | |
0.9002 | |
0.9042 | |
0.9071 | |
0.9191 | |
0.9312 | |
0.9331 | |
0.9230 | |
0.9190 | |
0.9189 | |
0.9259 | |
0.9204 | |
0.9059 | |
0.9080 | |
0.8994 | |
0.9121 | |
0.9079 | |
0.9218 | |
0.9283 | |
0.9366 | |
0.9209 | |
0.9175 | |
0.9356 | |
0.9352 | |
0.9286 | |
0.9027 | |
0.9118 | |
0.9137 | |
0.9141 | |
0.9143 | |
0.9329 | |
0.9463 | |
0.9737 | |
0.9760 | |
0.9711 | |
0.9844 | |
0.9683 | |
0.9978 | |
0.9802 | |
0.9864 | |
0.9822 | |
0.9870 | |
0.9772 | |
0.9697 | |
0.9611 | |
0.9808 | |
0.9850 | |
1.0135 | |
1.0070 | |
0.9965 | |
1.0051 | |
1.0142 | |
1.0174 | |
1.0237 | |
1.0313 | |
1.0238 | |
1.0161 | |
1.0273 | |
1.0194 | |
1.0102 | |
1.0242 | |
1.0117 | |
0.9931 | |
0.9791 | |
0.9562 | |
0.9953 | |
0.9945 | |
0.9805 | |
0.9791 | |
1.0105 | |
1.0188 | |
1.0174 | |
1.0184 | |
1.0276 | |
1.0015 | |
1.0155 | |
1.0359 | |
1.0196 | |
1.0087 | |
0.9846 | |
0.9855 | |
0.9414 | |
0.9447 | |
0.9316 | |
0.9290 | |
0.9114 | |
0.9168 | |
0.9180 | |
0.8974 | |
0.8702 | |
0.8695 | |
0.8836 | |
0.9122 | |
0.9386 | |
0.9584 | |
0.9297 | |
0.9188 | |
0.8832 | |
0.9196 | |
0.8564 | |
0.8543 | |
0.8574 | |
0.8671 | |
0.8591 | |
0.8775 | |
0.9135 | |
0.9246 | |
0.9016 | |
0.9142 | |
0.9095 | |
0.9228 | |
0.9489 | |
0.9384 | |
0.9343 | |
0.9238 | |
0.9176 | |
0.9270 | |
0.9217 | |
0.9014 | |
0.8838 | |
0.8846 | |
0.8967 | |
0.8863 | |
0.8575 | |
0.8657 | |
0.8789 | |
0.8771 | |
0.8806 | |
0.8738 | |
0.8572 | |
0.8715 | |
0.8922 | |
0.8928 | |
0.9085 | |
0.9183 | |
0.9075 |