Lịch sử của giá hàng ngày USD /NAD kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Mỹ = 36.8910 Đô la Namibia
tối thiểu trên
1 Đô la Mỹ = 5.6196 Đô la Namibia
Date | USD/NAD |
---|---|
18.2302 | |
18.3731 | |
18.4490 | |
18.7847 | |
19.1388 | |
18.9255 | |
18.5107 | |
18.9173 | |
18.9362 | |
18.9079 | |
18.6721 | |
19.0746 | |
19.3225 | |
18.9797 | |
19.0307 | |
18.9700 | |
18.7894 | |
19.1735 | |
18.6594 | |
18.6706 | |
18.5202 | |
18.4504 | |
18.2800 | |
19.0799 | |
18.6100 | |
18.8600 | |
18.3700 | |
20.0200 | |
19.6200 | |
19.5201 | |
18.9999 | |
18.7700 | |
19.5000 | |
19.5501 | |
18.7500 | |
19.0200 | |
18.9951 | |
19.1223 | |
18.6039 | |
19.0101 | |
19.8300 | |
18.7000 | |
17.8599 | |
17.9701 | |
18.0290 | |
18.7900 | |
18.7900 | |
18.6599 | |
18.1901 | |
18.5700 | |
19.5200 | |
19.6500 | |
19.2200 | |
19.0400 | |
18.4100 | |
18.3800 | |
18.1699 | |
18.3100 | |
18.2100 | |
18.1701 | |
18.4200 | |
18.0299 | |
17.9000 | |
17.0499 | |
17.2100 | |
17.2200 | |
16.8199 | |
17.1301 | |
17.0101 | |
17.0101 | |
17.6800 | |
17.1599 | |
17.3850 | |
17.1300 | |
17.3300 | |
17.3000 | |
18.0001 | |
18.3600 | |
18.4300 | |
18.1300 | |
18.1201 | |
17.9650 | |
17.9500 | |
17.6301 | |
17.2050 | |
17.3000 | |
16.8700 | |
16.9900 | |
16.4500 | |
16.6400 | |
16.5550 | |
16.3428 | |
15.8397 | |
16.2830 | |
16.0880 | |
15.8399 | |
16.0400 | |
16.0899 | |
15.4300 | |
15.6000 | |
15.9200 | |
16.2100 | |
16.2001 | |
16.1300 | |
15.5750 | |
14.9599 | |
15.0700 | |
15.3699 | |
15.1999 | |
15.1300 | |
15.2200 | |
15.5400 | |
15.5200 | |
15.3200 | |
15.3500 | |
15.7300 | |
15.8400 | |
15.5299 | |
15.7800 | |
16.0100 | |
16.1100 | |
16.1649 | |
15.8300 | |
15.2300 | |
14.9600 | |
14.7500 | |
14.7050 | |
14.6899 | |
14.9601 | |
15.0700 | |
14.9401 | |
14.8100 | |
14.5350 | |
14.9199 | |
14.9200 | |
15.2200 | |
14.3700 | |
14.3700 | |
14.8400 | |
14.7800 | |
14.5600 | |
14.4100 | |
14.3700 | |
14.1800 | |
14.2299 | |
13.7600 | |
13.4950 | |
13.7750 | |
13.9200 | |
14.1101 | |
14.0100 | |
14.4500 | |
14.2600 | |
14.2401 | |
14.5700 | |
14.6600 | |
14.9549 | |
14.7200 | |
14.9001 | |
15.5600 | |
14.9900 | |
14.7300 | |
14.5400 | |
14.8700 | |
15.0699 | |
15.2401 | |
15.1901 | |
15.4900 | |
14.6000 | |
14.6500 | |
14.5450 | |
15.0499 | |
15.1401 | |
15.4301 | |
15.4300 | |
15.4200 | |
15.3501 | |
16.2601 | |
16.2500 | |
16.5401 | |
16.5500 | |
18.0801 | |
17.1550 | |
16.8300 | |
16.6700 | |
16.6199 | |
17.3500 | |
17.3500 | |
17.4900 | |
17.6900 | |
17.2000 | |
16.7100 | |
16.6500 | |
16.7499 | |
17.0100 | |
17.2500 | |
17.2751 | |
17.2100 | |
16.7801 | |
17.4799 | |
17.6849 | |
18.3901 | |
18.4000 | |
18.7101 | |
18.8900 | |
18.8325 | |
18.1400 | |
18.8500 | |
17.9500 | |
17.4700 | |
16.5500 | |
15.6800 | |
15.5600 | |
14.9700 | |
14.9900 | |
15.0300 | |
14.8884 | |
14.5817 | |
14.5210 | |
14.3231 | |
14.2459 | |
14.0721 | |
14.2237 | |
14.4215 | |
14.6502 | |
14.5799 | |
14.7393 | |
14.7895 | |
14.8775 | |
14.9719 | |
14.5582 | |
14.7600 | |
14.7981 | |
15.1433 | |
15.2457 | |
14.8994 | |
14.6601 | |
14.7145 | |
15.2250 | |
15.2847 | |
15.3540 | |
15.4405 | |
14.9279 | |
14.2198 | |
13.8777 | |
13.8912 | |
14.1532 | |
14.1609 | |
14.3507 | |
14.8071 | |
14.9390 | |
14.4900 | |
14.4422 | |
14.3909 | |
14.3020 | |
14.4272 | |
14.3287 | |
14.1311 | |
13.9880 | |
14.1125 | |
14.2717 | |
14.3100 | |
14.4297 | |
14.3860 | |
14.2383 | |
13.8816 | |
14.0780 | |
13.6830 | |
13.3926 | |
13.6525 | |
13.8585 | |
13.8859 | |
13.8701 | |
14.3899 | |
14.5703 | |
14.3860 | |
14.3700 | |
13.6715 | |
13.9000 | |
14.0300 | |
14.0800 | |
14.3525 | |
14.5350 | |
14.3252 | |
14.4636 | |
14.8571 | |
14.1472 | |
14.2388 | |
14.9419 | |
14.7606 | |
14.6859 | |
14.3604 | |
14.5332 | |
14.1723 | |
13.4400 | |
13.2864 | |
13.4857 | |
13.2400 | |
13.4100 | |
13.8446 | |
13.4855 | |
13.5583 | |
13.0848 | |
12.5783 | |
12.4551 | |
12.7414 | |
12.2766 | |
12.5500 | |
12.4386 | |
12.3350 | |
12.0590 | |
12.0858 | |
11.8550 | |
11.6349 | |
12.0419 | |
11.8430 | |
11.8974 | |
11.5557 | |
11.6664 | |
11.9370 | |
12.0637 | |
11.9550 | |
12.0550 | |
12.3105 | |
12.4772 | |
12.2759 | |
12.7377 | |
12.7350 | |
13.6622 | |
13.6742 | |
13.7749 | |
14.0791 | |
14.4315 | |
14.1590 | |
14.0824 | |
13.7201 | |
13.3408 | |
13.7959 | |
13.6260 | |
13.3078 | |
13.1894 | |
12.9570 | |
12.9728 | |
13.0271 | |
13.1176 | |
13.3033 | |
13.3988 | |
13.0071 | |
12.9748 | |
12.9429 | |
13.3544 | |
13.0630 | |
12.8749 | |
12.8909 | |
12.8634 | |
12.7356 | |
12.9649 | |
13.2250 | |
13.1694 | |
13.5902 | |
13.2710 | |
12.9990 | |
13.2754 | |
13.9024 | |
13.6595 | |
12.7258 | |
12.6253 | |
13.1126 | |
13.0255 | |
12.9838 | |
13.0381 | |
13.3060 | |
13.2983 | |
13.5149 | |
13.5119 | |
13.6635 | |
13.6290 | |
14.0145 | |
14.0151 | |
14.0671 | |
13.6106 | |
13.8459 | |
13.8522 | |
14.1950 | |
14.3699 | |
13.5431 | |
13.5390 | |
13.8701 | |
14.1983 | |
13.8225 | |
13.5625 | |
13.6696 | |
14.0415 | |
14.4599 | |
13.9406 | |
14.5181 | |
13.5574 | |
13.3238 | |
13.6124 | |
13.9126 | |
14.3046 | |
14.3194 | |
14.4783 | |
14.5642 | |
15.4193 | |
14.9243 | |
15.0549 | |
15.2629 | |
15.6733 | |
15.6783 | |
15.2524 | |
14.9373 | |
14.1995 | |
14.3706 | |
14.6181 | |
14.9562 | |
14.8657 | |
15.4693 | |
15.2230 | |
15.2236 | |
15.4279 | |
15.7845 | |
15.5246 | |
15.8620 | |
15.9082 | |
15.9057 | |
16.4490 | |
16.8248 | |
16.2064 | |
15.5065 | |
15.2653 | |
15.0808 | |
15.7543 | |
14.3409 | |
14.2869 | |
13.9753 | |
14.3482 | |
14.2707 | |
13.7925 | |
13.6370 | |
13.2493 | |
13.3239 | |
13.6376 | |
14.0425 | |
13.4433 | |
13.5179 | |
13.9424 | |
13.3008 | |
13.1772 | |
12.8944 | |
12.6482 | |
12.6863 | |
12.6351 | |
12.4232 | |
12.4655 | |
12.3669 | |
12.2236 | |
12.1250 | |
12.3877 | |
12.5074 | |
12.2432 | |
11.9257 | |
11.8629 | |
12.0406 | |
12.0617 | |
12.0220 | |
12.1302 | |
12.1147 | |
11.8059 | |
12.1111 | |
11.9303 | |
12.4151 | |
12.0878 | |
11.7530 | |
11.6430 | |
11.6550 | |
11.5609 | |
11.5428 | |
11.4465 | |
11.6185 | |
11.5048 | |
11.7078 | |
11.6227 | |
11.5840 | |
11.6848 | |
11.4860 | |
11.0199 | |
10.9721 | |
11.1266 | |
11.2528 | |
11.0600 | |
10.9438 | |
11.0509 | |
11.0329 | |
11.2544 | |
11.2690 | |
11.1282 | |
10.9978 | |
10.7734 | |
10.6659 | |
10.7049 | |
10.6135 | |
10.6578 | |
10.6750 | |
10.5401 | |
10.6205 | |
10.6955 | |
10.7753 | |
10.6105 | |
10.6154 | |
10.7085 | |
10.6124 | |
10.6344 | |
10.3398 | |
10.3767 | |
10.3554 | |
10.5162 | |
10.6379 | |
10.5124 | |
10.5115 | |
10.5347 | |
10.5538 | |
10.8385 | |
10.7306 | |
10.7462 | |
10.8482 | |
10.8414 | |
10.8384 | |
11.1167 | |
11.2023 | |
11.1260 | |
10.8425 | |
10.7577 | |
10.6559 | |
10.4653 | |
10.3393 | |
10.3010 | |
10.3607 | |
10.2363 | |
10.0731 | |
10.1323 | |
10.3617 | |
10.1529 | |
9.8231 | |
9.8338 | |
9.9204 | |
10.0186 | |
10.0464 | |
9.8513 | |
9.8132 | |
9.9711 | |
10.2314 | |
10.2716 | |
10.1586 | |
9.8595 | |
9.8448 | |
9.7965 | |
9.8324 | |
9.9315 | |
10.1868 | |
9.9372 | |
10.1504 | |
9.8626 | |
10.0851 | |
9.9925 | |
9.5944 | |
9.4309 | |
9.1086 | |
8.9733 | |
9.0451 | |
9.2335 | |
9.0438 | |
9.0565 | |
9.2027 | |
9.3382 | |
9.1785 | |
9.1382 | |
9.0805 | |
8.9075 | |
8.8333 | |
8.8986 | |
8.9529 | |
8.9985 | |
8.8835 | |
8.6901 | |
8.5443 | |
8.4734 | |
8.5911 | |
8.5701 | |
8.6751 | |
8.8419 | |
8.8562 | |
8.8505 | |
8.7148 | |
8.7333 | |
8.7018 | |
8.6251 | |
8.7357 | |
8.8302 | |
8.3254 | |
8.2713 | |
8.2417 | |
8.1939 | |
8.4058 | |
8.3999 | |
8.3087 | |
8.1230 | |
8.1925 | |
8.1992 | |
8.4037 | |
8.2276 | |
8.2854 | |
8.1716 | |
8.4755 | |
8.3438 | |
8.3874 | |
8.4977 | |
8.3456 | |
8.2786 | |
8.1712 | |
7.8447 | |
7.7572 | |
7.8497 | |
7.9428 | |
7.8483 | |
7.6244 | |
7.6022 | |
7.5519 | |
7.5706 | |
7.5528 | |
7.6659 | |
7.6666 | |
7.6876 | |
7.5842 | |
7.8620 | |
7.9259 | |
8.0904 | |
8.1680 | |
8.0889 | |
8.1549 | |
8.3901 | |
8.2451 | |
8.0137 | |
8.3571 | |
8.3195 | |
7.9486 | |
7.9466 | |
8.0300 | |
8.1115 | |
7.9326 | |
7.9056 | |
7.9158 | |
7.8675 | |
7.5548 | |
7.3520 | |
7.0478 | |
7.0691 | |
7.1937 | |
7.1367 | |
7.0009 | |
6.7143 | |
6.7790 | |
6.9752 | |
6.7905 | |
6.7320 | |
6.8870 | |
6.7791 | |
6.7955 | |
6.7527 | |
6.9638 | |
7.0318 | |
7.0176 | |
6.7418 | |
6.5677 | |
6.7219 | |
6.8670 | |
6.6623 | |
6.7056 | |
6.8888 | |
6.9887 | |
6.8760 | |
6.8587 | |
6.9622 | |
7.1474 | |
7.3065 | |
7.2724 | |
7.1712 | |
7.0947 | |
6.9177 | |
6.8248 | |
6.6126 | |
6.7566 | |
6.8311 | |
6.8360 | |
6.9310 | |
7.1244 | |
6.9857 | |
6.9649 | |
6.9200 | |
6.9787 | |
6.9226 | |
6.8369 | |
6.8977 | |
6.9591 | |
7.0380 | |
7.1359 | |
7.1606 | |
7.2347 | |
7.3003 | |
7.2953 | |
7.2985 | |
7.2301 | |
7.2951 | |
7.4088 | |
7.5811 | |
7.6167 | |
7.7350 | |
7.6037 | |
7.5601 | |
7.6771 | |
7.7438 | |
7.5969 | |
7.6943 | |
7.5349 | |
7.5842 | |
7.3570 | |
7.3533 | |
7.3638 | |
7.2562 | |
7.2502 | |
7.4101 | |
7.3316 | |
7.4067 | |
7.4045 | |
7.6988 | |
7.6634 | |
7.6665 | |
7.5991 | |
7.5530 | |
7.6021 | |
7.3903 | |
7.3727 | |
7.3329 | |
7.5422 | |
7.6047 | |
7.4650 | |
7.3663 | |
7.4496 | |
7.5321 | |
7.4009 | |
7.4931 | |
7.8557 | |
7.4452 | |
7.2961 | |
7.3817 | |
7.5445 | |
7.4375 | |
7.4633 | |
7.5147 | |
7.6981 | |
7.8151 | |
7.7664 | |
8.1152 | |
8.0479 | |
7.7743 | |
7.6931 | |
8.0144 | |
8.2385 | |
7.8865 | |
7.8459 | |
8.1222 | |
8.0682 | |
8.1706 | |
7.9604 | |
8.2971 | |
8.6195 | |
8.4139 | |
8.3160 | |
8.7617 | |
8.9995 | |
9.0042 | |
9.0155 | |
9.6418 | |
9.4552 | |
9.8806 | |
10.5467 | |
10.2239 | |
10.0792 | |
9.9566 | |
9.5578 | |
10.2693 | |
10.0722 | |
10.0005 | |
9.9176 | |
9.3827 | |
9.5875 | |
9.7152 | |
10.1873 | |
10.1601 | |
10.2647 | |
10.1555 | |
10.1019 | |
9.8975 | |
9.8579 | |
10.9903 | |
9.4919 | |
9.3380 | |
8.7846 | |
8.2184 | |
7.9657 | |
8.1459 | |
7.9474 | |
7.7136 | |
7.7056 | |
7.7968 | |
7.7167 | |
7.1905 | |
7.4909 | |
7.5577 | |
7.6173 | |
7.7295 | |
7.8295 | |
8.0574 | |
8.0887 | |
7.8599 | |
7.7000 | |
7.6751 | |
7.5144 | |
7.6567 | |
7.5957 | |
7.5335 | |
7.7702 | |
7.8737 | |
7.7832 | |
8.1216 | |
8.1342 | |
8.0379 | |
7.9651 | |
7.7931 | |
7.7028 | |
7.6659 | |
7.7898 | |
7.4221 | |
7.1840 | |
7.1012 | |
6.7450 | |
6.8725 | |
6.8019 | |
7.0088 | |
6.9151 | |
6.6809 | |
6.8306 | |
6.8440 | |
6.6945 | |
6.7860 | |
6.6010 | |
6.5371 | |
6.8651 | |
6.7422 | |
6.8701 | |
6.8774 | |
6.9546 | |
7.1713 | |
7.1843 | |
7.1784 | |
7.1977 | |
7.3661 | |
7.1802 | |
7.1042 | |
7.0780 | |
6.8330 | |
6.9508 | |
6.9799 | |
7.0021 | |
7.1378 | |
7.0993 | |
7.2573 | |
7.1230 | |
7.1225 | |
6.9965 | |
6.9434 | |
6.9212 | |
7.0814 | |
7.0500 | |
7.1438 | |
7.1367 | |
7.2745 | |
7.2104 | |
7.4277 | |
7.3396 | |
7.3770 | |
7.0638 | |
7.1434 | |
7.2192 | |
7.2210 | |
7.3111 | |
7.0868 | |
7.2185 | |
7.2407 | |
7.0226 | |
6.9774 | |
7.0151 | |
7.0538 | |
7.1707 | |
7.0784 | |
7.2634 | |
7.2808 | |
7.3736 | |
7.5083 | |
7.6761 | |
7.5080 | |
7.8343 | |
7.7312 | |
7.6295 | |
7.2913 | |
7.4045 | |
7.1972 | |
7.1746 | |
6.9370 | |
6.8370 | |
6.8046 | |
6.8960 | |
7.0396 | |
7.2316 | |
7.1193 | |
7.0851 | |
7.3901 | |
6.9576 | |
6.7311 | |
6.6170 | |
6.5218 | |
6.5279 | |
6.2665 | |
6.0597 | |
6.0577 | |
6.0050 | |
6.1164 | |
6.1341 | |
6.1186 | |
6.2726 | |
6.2726 | |
6.2590 | |
6.2132 | |
6.1898 | |
6.0408 | |
6.1504 | |
6.0845 | |
6.1560 | |
5.9900 | |
6.0195 | |
6.0822 | |
6.6758 | |
6.3716 | |
6.3834 | |
6.3162 | |
6.3640 | |
6.5153 | |
6.6412 | |
6.7480 | |
6.7565 | |
6.7155 | |
6.6268 | |
6.5274 | |
6.5081 | |
6.4274 | |
6.3804 | |
6.4339 | |
6.3944 | |
6.2522 | |
6.4605 | |
6.4811 | |
6.4341 | |
6.4602 | |
6.5313 | |
6.6653 | |
6.6404 | |
6.7644 | |
6.8328 | |
6.6470 | |
6.7017 | |
6.8615 | |
6.7416 | |
6.6040 | |
6.5425 | |
6.3741 | |
6.1154 | |
6.0884 | |
6.0653 | |
6.2632 | |
6.1486 | |
6.2282 | |
6.2801 | |
6.1233 | |
5.9656 | |
5.8682 | |
5.7993 | |
5.9328 | |
6.0331 | |
6.1902 | |
5.9664 | |
5.9341 | |
6.0415 | |
6.0005 | |
5.6420 | |
5.6313 | |
5.7148 | |
5.7383 | |
5.7353 | |
5.8079 | |
6.0073 | |
6.0617 | |
6.1828 | |
6.1171 | |
6.2044 | |
6.3702 | |
6.5501 | |
6.4689 | |
6.4097 | |
6.4899 | |
6.5426 | |
6.6388 | |
6.7005 | |
6.6400 | |
6.5112 | |
6.1042 | |
6.2459 | |
6.2314 | |
5.8875 | |
6.1306 | |
6.1502 | |
6.1644 | |
6.3412 | |
6.5722 | |
6.4994 | |
6.4838 | |
6.6818 | |
6.7483 | |
7.0780 | |
6.9626 | |
6.7375 | |
6.4634 | |
6.3103 |