Lịch sử của giá hàng ngày TWD /PHP kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 1.8891 Peso Philipin
tối thiểu trên
1 Đô la Đài Loan mới = 1.2488 Peso Philipin
Date | TWD/PHP |
---|---|
1.7745 | |
1.7762 | |
1.7645 | |
1.7589 | |
1.7613 | |
1.7556 | |
1.7684 | |
1.7586 | |
1.7639 | |
1.7772 | |
1.7757 | |
1.7832 | |
1.7871 | |
1.7972 | |
1.8072 | |
1.7959 | |
1.7864 | |
1.7991 | |
1.8055 | |
1.7777 | |
1.7770 | |
1.7644 | |
1.7603 | |
1.7583 | |
1.7528 | |
1.7346 | |
1.7423 | |
1.7586 | |
1.7544 | |
1.7581 | |
1.7710 | |
1.7584 | |
1.7707 | |
1.7746 | |
1.7765 | |
1.7821 | |
1.7825 | |
1.7644 | |
1.7817 | |
1.7744 | |
1.7406 | |
1.7406 | |
1.7583 | |
1.7724 | |
1.7773 | |
1.7956 | |
1.8091 | |
1.8251 | |
1.8338 | |
1.8334 | |
1.8111 | |
1.8237 | |
1.8071 | |
1.8066 | |
1.8145 | |
1.8372 | |
1.8111 | |
1.8003 | |
1.8077 | |
1.8087 | |
1.8084 | |
1.8260 | |
1.8146 | |
1.7954 | |
1.7978 | |
1.7971 | |
1.8161 | |
1.7954 | |
1.7981 | |
1.8132 | |
1.8325 | |
1.8259 | |
1.8433 | |
1.8506 | |
1.8272 | |
1.8035 | |
1.8200 | |
1.8397 | |
1.8555 | |
1.8566 | |
1.8538 | |
1.8310 | |
1.8410 | |
1.8590 | |
1.8514 | |
1.8686 | |
1.8637 | |
1.8495 | |
1.8358 | |
1.8723 | |
1.8850 | |
1.8745 | |
1.8530 | |
1.8536 | |
1.8209 | |
1.7959 | |
1.7993 | |
1.8056 | |
1.7715 | |
1.7635 | |
1.7679 | |
1.7811 | |
1.7938 | |
1.8442 | |
1.8369 | |
1.8483 | |
1.8333 | |
1.8475 | |
1.8417 | |
1.8566 | |
1.8425 | |
1.8612 | |
1.8678 | |
1.8526 | |
1.8471 | |
1.8136 | |
1.7916 | |
1.8178 | |
1.8197 | |
1.8159 | |
1.8248 | |
1.8062 | |
1.8015 | |
1.8161 | |
1.8254 | |
1.8175 | |
1.8109 | |
1.8213 | |
1.8464 | |
1.8083 | |
1.8033 | |
1.8129 | |
1.7945 | |
1.7966 | |
1.8244 | |
1.8141 | |
1.7830 | |
1.7941 | |
1.8132 | |
1.7951 | |
1.7641 | |
1.7481 | |
1.7416 | |
1.7327 | |
1.7228 | |
1.7317 | |
1.7126 | |
1.7072 | |
1.7254 | |
1.7201 | |
1.7394 | |
1.7208 | |
1.7102 | |
1.7015 | |
1.6981 | |
1.7136 | |
1.7218 | |
1.7204 | |
1.7458 | |
1.7493 | |
1.7120 | |
1.7234 | |
1.7191 | |
1.7204 | |
1.7161 | |
1.7167 | |
1.7085 | |
1.7078 | |
1.7111 | |
1.7085 | |
1.7067 | |
1.6861 | |
1.6925 | |
1.6885 | |
1.6862 | |
1.6952 | |
1.6920 | |
1.6905 | |
1.6975 | |
1.6848 | |
1.6629 | |
1.6708 | |
1.6554 | |
1.6582 | |
1.6538 | |
1.6549 | |
1.6563 | |
1.6741 | |
1.6721 | |
1.6758 | |
1.6748 | |
1.6794 | |
1.6775 | |
1.6941 | |
1.6938 | |
1.6952 | |
1.6803 | |
1.6832 | |
1.6889 | |
1.7001 | |
1.6840 | |
1.6985 | |
1.6911 | |
1.6883 | |
1.6679 | |
1.6750 | |
1.6806 | |
1.6955 | |
1.7022 | |
1.6853 | |
1.7016 | |
1.6809 | |
1.6837 | |
1.6904 | |
1.6817 | |
1.6876 | |
1.7041 | |
1.6886 | |
1.6997 | |
1.6879 | |
1.6880 | |
1.6788 | |
1.6716 | |
1.6774 | |
1.6670 | |
1.6686 | |
1.6713 | |
1.6642 | |
1.6747 | |
1.6748 | |
1.6854 | |
1.6848 | |
1.6694 | |
1.6830 | |
1.6913 | |
1.6632 | |
1.6652 | |
1.6700 | |
1.6711 | |
1.6595 | |
1.6468 | |
1.6438 | |
1.6454 | |
1.6428 | |
1.6458 | |
1.6513 | |
1.6647 | |
1.6588 | |
1.6589 | |
1.6449 | |
1.6578 | |
1.6780 | |
1.6856 | |
1.6791 | |
1.6863 | |
1.6862 | |
1.6721 | |
1.6910 | |
1.6997 | |
1.7011 | |
1.7108 | |
1.6925 | |
1.6785 | |
1.6884 | |
1.6968 | |
1.6905 | |
1.7005 | |
1.7055 | |
1.7072 | |
1.6917 | |
1.7011 | |
1.7143 | |
1.7192 | |
1.7221 | |
1.7121 | |
1.7192 | |
1.6992 | |
1.6988 | |
1.7209 | |
1.7346 | |
1.7338 | |
1.7448 | |
1.7524 | |
1.7482 | |
1.7727 | |
1.7673 | |
1.7575 | |
1.7513 | |
1.7409 | |
1.7367 | |
1.7360 | |
1.7347 | |
1.7271 | |
1.7372 | |
1.7516 | |
1.7537 | |
1.7643 | |
1.7504 | |
1.7612 | |
1.7683 | |
1.7801 | |
1.7729 | |
1.7574 | |
1.7532 | |
1.7586 | |
1.7414 | |
1.7422 | |
1.7724 | |
1.7734 | |
1.7774 | |
1.7945 | |
1.7965 | |
1.7872 | |
1.7780 | |
1.7744 | |
1.7738 | |
1.8021 | |
1.7699 | |
1.7578 | |
1.7602 | |
1.7424 | |
1.7059 | |
1.6994 | |
1.6760 | |
1.6693 | |
1.6827 | |
1.6770 | |
1.6872 | |
1.6761 | |
1.6874 | |
1.6972 | |
1.6941 | |
1.7100 | |
1.7023 | |
1.6990 | |
1.6866 | |
1.6776 | |
1.6803 | |
1.7009 | |
1.6955 | |
1.7004 | |
1.6888 | |
1.6977 | |
1.6905 | |
1.6661 | |
1.6700 | |
1.6715 | |
1.6668 | |
1.6625 | |
1.6558 | |
1.6565 | |
1.6450 | |
1.6412 | |
1.6424 | |
1.6545 | |
1.6557 | |
1.6498 | |
1.6519 | |
1.6590 | |
1.6439 | |
1.6314 | |
1.6167 | |
1.6514 | |
1.6564 | |
1.6391 | |
1.6257 | |
1.6273 | |
1.6392 | |
1.6385 | |
1.6074 | |
1.6054 | |
1.5860 | |
1.5877 | |
1.5755 | |
1.5507 | |
1.5409 | |
1.5430 | |
1.5619 | |
1.5659 | |
1.5478 | |
1.5573 | |
1.5606 | |
1.5367 | |
1.5460 | |
1.5337 | |
1.5231 | |
1.5267 | |
1.5381 | |
1.5391 | |
1.5397 | |
1.5265 | |
1.4984 | |
1.4957 | |
1.4631 | |
1.4637 | |
1.4769 | |
1.4899 | |
1.4883 | |
1.4634 | |
1.4623 | |
1.4657 | |
1.4565 | |
1.4531 | |
1.4380 | |
1.4259 | |
1.4269 | |
1.4354 | |
1.4289 | |
1.4310 | |
1.4558 | |
1.4545 | |
1.4417 | |
1.4264 | |
1.4236 | |
1.4286 | |
1.4234 | |
1.4324 | |
1.4209 | |
1.4303 | |
1.4289 | |
1.4283 | |
1.4386 | |
1.4361 | |
1.4263 | |
1.4231 | |
1.4250 | |
1.4142 | |
1.4257 | |
1.4355 | |
1.4372 | |
1.4389 | |
1.4415 | |
1.4449 | |
1.4433 | |
1.4348 | |
1.4401 | |
1.4394 | |
1.4338 | |
1.4243 | |
1.4127 | |
1.4236 | |
1.4105 | |
1.4229 | |
1.4349 | |
1.4332 | |
1.4329 | |
1.4220 | |
1.4372 | |
1.4519 | |
1.4481 | |
1.4478 | |
1.4495 | |
1.4522 | |
1.4537 | |
1.4547 | |
1.4602 | |
1.4543 | |
1.4492 | |
1.4437 | |
1.4623 | |
1.4579 | |
1.4536 | |
1.4518 | |
1.4417 | |
1.4247 | |
1.4265 | |
1.4259 | |
1.4310 | |
1.4278 | |
1.4025 | |
1.4028 | |
1.4010 | |
1.3964 | |
1.4048 | |
1.4055 | |
1.3952 | |
1.4081 | |
1.4139 | |
1.4079 | |
1.4094 | |
1.4068 | |
1.4132 | |
1.4256 | |
1.4320 | |
1.4439 | |
1.4527 | |
1.4619 | |
1.4651 | |
1.4753 | |
1.4742 | |
1.4747 | |
1.4741 | |
1.4763 | |
1.4788 | |
1.4749 | |
1.4689 | |
1.4544 | |
1.4563 | |
1.4620 | |
1.4562 | |
1.4615 | |
1.4555 | |
1.4453 | |
1.4458 | |
1.4519 | |
1.4547 | |
1.4625 | |
1.4599 | |
1.4624 | |
1.4519 | |
1.4597 | |
1.4502 | |
1.4476 | |
1.4476 | |
1.4748 | |
1.4709 | |
1.4687 | |
1.4733 | |
1.4840 | |
1.4692 | |
1.4764 | |
1.4724 | |
1.4683 | |
1.4727 | |
1.4681 | |
1.4692 | |
1.4833 | |
1.4958 | |
1.4960 | |
1.4957 | |
1.4851 | |
1.4826 | |
1.4793 | |
1.4806 | |
1.4870 | |
1.4900 | |
1.4755 | |
1.4814 | |
1.4764 | |
1.4720 | |
1.4732 | |
1.4636 | |
1.4672 | |
1.4678 | |
1.4669 | |
1.4690 | |
1.4622 | |
1.4704 | |
1.4894 | |
1.4878 | |
1.4760 | |
1.4586 | |
1.4569 | |
1.4525 | |
1.4454 | |
1.4464 | |
1.4546 | |
1.4504 | |
1.4386 | |
1.4541 | |
1.4361 | |
1.4332 | |
1.4021 | |
1.3922 | |
1.3761 | |
1.3781 | |
1.3830 | |
1.3966 | |
1.3828 | |
1.3778 | |
1.3756 | |
1.3672 | |
1.3615 | |
1.3663 | |
1.3711 | |
1.3724 | |
1.3675 | |
1.3716 | |
1.3688 | |
1.3721 | |
1.3879 | |
1.4038 | |
1.4045 | |
1.4111 | |
1.4124 | |
1.4155 | |
1.4134 | |
1.4081 | |
1.4073 | |
1.4090 | |
1.4128 | |
1.4162 | |
1.4096 | |
1.4100 | |
1.4140 | |
1.4181 | |
1.4161 | |
1.4242 | |
1.4223 | |
1.4194 | |
1.4008 | |
1.4047 | |
1.4098 | |
1.4131 | |
1.3970 | |
1.3977 | |
1.3950 | |
1.3972 | |
1.3962 | |
1.4029 | |
1.4010 | |
1.4232 | |
1.4160 | |
1.4360 | |
1.4477 | |
1.4688 | |
1.4632 | |
1.4481 | |
1.4450 | |
1.4453 | |
1.4485 | |
1.4497 | |
1.4488 | |
1.4516 | |
1.4519 | |
1.4541 | |
1.4437 | |
1.4527 | |
1.4540 | |
1.4411 | |
1.4395 | |
1.4385 | |
1.4476 | |
1.4438 | |
1.4596 | |
1.4628 | |
1.4493 | |
1.4378 | |
1.4465 | |
1.4441 | |
1.4342 | |
1.4403 | |
1.4313 | |
1.4340 | |
1.4233 | |
1.4259 | |
1.4380 | |
1.4340 | |
1.4238 | |
1.4372 | |
1.4316 | |
1.4675 | |
1.4616 | |
1.4537 | |
1.4611 | |
1.4640 | |
1.4696 | |
1.4692 | |
1.4556 | |
1.4689 | |
1.4864 | |
1.4920 | |
1.5015 | |
1.5038 | |
1.5082 | |
1.5041 | |
1.5072 | |
1.5047 | |
1.5046 | |
1.5032 | |
1.4992 | |
1.4885 | |
1.4945 | |
1.4877 | |
1.4880 | |
1.4807 | |
1.4736 | |
1.4723 | |
1.4765 | |
1.4707 | |
1.4634 | |
1.4793 | |
1.4883 | |
1.4952 | |
1.5262 | |
1.5337 | |
1.5315 | |
1.5176 | |
1.5040 | |
1.4928 | |
1.4875 | |
1.4607 | |
1.4519 | |
1.4550 | |
1.4559 | |
1.4442 | |
1.4283 | |
1.4061 | |
1.4087 | |
1.4033 | |
1.4115 | |
1.4007 | |
1.3983 | |
1.3895 | |
1.3896 | |
1.3913 | |
1.4084 | |
1.4105 | |
1.4213 | |
1.4169 | |
1.4233 | |
1.4400 | |
1.4442 | |
1.4386 | |
1.4429 | |
1.4426 | |
1.4318 | |
1.4382 | |
1.4416 | |
1.4435 | |
1.4490 | |
1.4200 | |
1.4342 | |
1.4164 | |
1.4112 | |
1.4179 | |
1.4183 | |
1.4205 | |
1.4227 | |
1.4339 | |
1.4364 | |
1.4367 | |
1.4384 | |
1.4381 | |
1.4416 | |
1.4480 | |
1.4537 | |
1.4470 | |
1.4440 | |
1.4348 | |
1.4471 | |
1.4350 | |
1.4409 | |
1.4263 | |
1.4283 | |
1.4663 | |
1.4558 | |
1.4483 | |
1.4504 | |
1.4651 | |
1.4497 | |
1.4438 | |
1.4427 | |
1.4493 | |
1.4675 | |
1.4714 | |
1.4866 | |
1.4786 | |
1.4826 | |
1.4756 | |
1.4672 | |
1.4548 | |
1.4660 | |
1.4623 | |
1.4628 | |
1.4565 | |
1.4631 | |
1.4646 | |
1.4670 | |
1.4668 | |
1.4470 | |
1.4534 | |
1.4376 | |
1.4390 | |
1.4347 | |
1.4556 | |
1.4397 | |
1.4216 | |
1.4193 | |
1.4395 | |
1.4276 | |
1.4208 | |
1.4048 | |
1.3932 | |
1.3936 | |
1.3858 | |
1.3840 | |
1.3913 | |
1.3972 | |
1.4045 | |
1.4065 | |
1.4303 | |
1.4286 | |
1.4395 | |
1.4351 | |
1.4350 | |
1.4551 | |
1.4666 | |
1.4922 | |
1.4879 | |
1.4778 | |
1.4755 | |
1.4729 | |
1.4691 | |
1.4548 | |
1.4645 | |
1.4627 | |
1.4445 | |
1.4664 | |
1.4653 | |
1.4614 | |
1.4494 | |
1.4477 | |
1.4203 | |
1.4388 | |
1.4441 | |
1.4582 | |
1.4902 | |
1.5010 | |
1.4795 | |
1.4627 | |
1.4630 | |
1.4528 | |
1.4391 | |
1.4293 | |
1.4025 | |
1.3842 | |
1.3834 | |
1.3890 | |
1.3834 | |
1.3733 | |
1.3689 | |
1.3682 | |
1.3685 | |
1.3524 | |
1.3331 | |
1.3041 | |
1.2953 | |
1.2829 | |
1.2778 | |
1.2664 | |
1.2628 | |
1.2677 | |
1.2540 | |
1.2593 | |
1.2720 | |
1.2717 | |
1.2705 | |
1.2851 | |
1.3095 | |
1.3200 | |
1.3365 | |
1.3274 | |
1.3469 | |
1.3529 | |
1.3518 | |
1.3438 | |
1.3572 | |
1.3781 | |
1.3693 | |
1.3972 | |
1.4101 | |
1.4062 | |
1.4130 | |
1.4197 | |
1.3838 | |
1.3815 | |
1.3818 | |
1.3643 | |
1.3861 | |
1.4046 | |
1.4032 | |
1.4048 | |
1.3886 | |
1.4093 | |
1.3846 | |
1.3859 | |
1.3854 | |
1.4148 | |
1.4241 | |
1.4261 | |
1.4328 | |
1.4358 | |
1.4463 | |
1.4606 | |
1.4532 | |
1.4684 | |
1.4618 | |
1.4813 | |
1.4575 | |
1.4564 | |
1.4601 | |
1.4781 | |
1.4892 | |
1.4893 | |
1.4920 | |
1.4933 | |
1.5094 | |
1.5142 | |
1.5135 | |
1.5255 | |
1.5507 | |
1.5183 | |
1.5137 | |
1.5186 | |
1.5156 | |
1.4984 | |
1.5042 | |
1.5047 | |
1.5134 | |
1.5092 | |
1.5287 | |
1.5247 | |
1.5349 | |
1.5410 | |
1.5551 | |
1.5642 | |
1.5666 | |
1.5659 | |
1.5715 | |
1.5869 | |
1.6048 | |
1.6130 | |
1.6414 | |
1.6324 | |
1.6350 | |
1.6311 | |
1.6449 | |
1.6478 | |
1.6396 | |
1.6528 | |
1.6360 | |
1.6220 | |
1.6129 | |
1.5787 | |
1.5795 | |
1.5682 | |
1.5702 | |
1.5727 | |
1.5765 | |
1.5719 | |
1.6001 | |
1.6012 | |
1.5928 | |
1.6145 | |
1.6325 | |
1.6537 | |
1.6443 | |
1.6468 | |
1.6065 | |
1.6052 | |
1.6098 | |
1.5981 | |
1.6113 | |
1.6147 | |
1.6284 | |
1.6359 | |
1.6232 | |
1.6366 | |
1.6423 | |
1.6688 | |
1.6752 | |
1.6847 | |
1.6924 | |
1.7026 | |
1.7147 | |
1.7313 | |
1.7276 | |
1.7406 | |
1.7461 | |
1.7541 | |
1.7592 | |
1.7558 | |
1.7437 | |
1.7603 | |
1.7666 | |
1.7723 | |
1.7787 | |
1.7575 | |
1.7487 | |
1.7404 | |
1.7456 | |
1.7363 | |
1.7355 | |
1.7281 | |
1.7262 | |
1.7270 | |
1.7191 | |
1.7350 | |
1.7197 | |
1.7333 | |
1.7512 | |
1.7706 | |
1.7561 | |
1.7426 | |
1.7286 | |
1.7277 | |
1.7366 | |
1.7434 | |
1.7498 | |
1.7425 | |
1.7687 | |
1.7483 | |
1.7356 | |
1.7402 | |
1.7485 | |
1.7479 | |
1.7333 | |
1.7159 | |
1.7088 | |
1.6828 | |
1.6678 | |
1.6680 | |
1.6676 | |
1.6607 | |
1.6616 | |
1.6591 | |
1.6586 | |
1.6549 | |
1.6530 | |
1.6412 | |
1.6338 | |
1.6350 | |
1.6398 | |
1.6464 | |
1.6510 | |
1.6561 | |
1.6549 | |
1.6651 | |
1.6649 | |
1.6661 | |
1.6649 | |
1.6703 | |
1.6709 | |
1.6610 | |
1.6610 | |
1.6763 | |
1.6739 | |
1.6914 | |
1.7108 | |
1.7056 | |
1.7007 |