Lịch sử của giá hàng ngày TRY /HNL kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 16.4301 Lempira Honduras
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 0.7558 Lempira Honduras
Date | TRY/HNL |
---|---|
0.7679 | |
0.7660 | |
0.7679 | |
0.7644 | |
0.7590 | |
0.7629 | |
0.7654 | |
0.7673 | |
0.7689 | |
0.7676 | |
0.7715 | |
0.7824 | |
0.7958 | |
0.7993 | |
0.8052 | |
0.8087 | |
0.8134 | |
0.8161 | |
0.8186 | |
0.8263 | |
0.8373 | |
0.8446 | |
0.8486 | |
0.8536 | |
0.8539 | |
0.8556 | |
0.8588 | |
0.8657 | |
0.8693 | |
0.8750 | |
0.8798 | |
0.8879 | |
0.8893 | |
0.9036 | |
0.9101 | |
0.9191 | |
0.9230 | |
0.9206 | |
0.9359 | |
0.9044 | |
0.9097 | |
0.9099 | |
0.9137 | |
0.9127 | |
0.9323 | |
0.9459 | |
0.9538 | |
0.9475 | |
1.0465 | |
1.0433 | |
1.1631 | |
1.2199 | |
1.2387 | |
1.2515 | |
1.2642 | |
1.2656 | |
1.2628 | |
1.2695 | |
1.3000 | |
1.3050 | |
1.3053 | |
1.3066 | |
1.3041 | |
1.3071 | |
1.3106 | |
1.3161 | |
1.3137 | |
1.3139 | |
1.3164 | |
1.3211 | |
1.3242 | |
1.3248 | |
1.3280 | |
1.3316 | |
1.3332 | |
1.3294 | |
1.3426 | |
1.3280 | |
1.3300 | |
1.3328 | |
1.3315 | |
1.3363 | |
1.3401 | |
1.3526 | |
1.3546 | |
1.3476 | |
1.4294 | |
1.3564 | |
1.3685 | |
1.3682 | |
1.3724 | |
1.3788 | |
1.4078 | |
1.4195 | |
1.4629 | |
1.4821 | |
1.4195 | |
1.4186 | |
1.4775 | |
1.4989 | |
1.5367 | |
1.5672 | |
1.6200 | |
1.6461 | |
1.6553 | |
1.6470 | |
1.6570 | |
1.7093 | |
1.7737 | |
1.8003 | |
1.8095 | |
1.8091 | |
1.8480 | |
1.8234 | |
1.8268 | |
1.7728 | |
1.8718 | |
2.0983 | |
1.8086 | |
1.7541 | |
1.7486 | |
1.8955 | |
2.1183 | |
2.4004 | |
2.4913 | |
2.5313 | |
2.5185 | |
2.5872 | |
2.6771 | |
2.7270 | |
2.7353 | |
2.7853 | |
2.8691 | |
2.8926 | |
2.8431 | |
2.8275 | |
2.8073 | |
2.7420 | |
2.8397 | |
2.7964 | |
2.7709 | |
2.7736 | |
2.7515 | |
2.7518 | |
2.7368 | |
2.8451 | |
2.7965 | |
2.8296 | |
2.8721 | |
2.8966 | |
2.9125 | |
2.9177 | |
2.9038 | |
2.9678 | |
2.9552 | |
2.9575 | |
2.9184 | |
3.0854 | |
3.2164 | |
3.1167 | |
3.3341 | |
3.4614 | |
3.4620 | |
3.4316 | |
3.3726 | |
3.2699 | |
3.2228 | |
3.2426 | |
3.2598 | |
3.2513 | |
3.1662 | |
3.0835 | |
3.1119 | |
3.0994 | |
3.0819 | |
3.1588 | |
3.0288 | |
2.9090 | |
3.0292 | |
3.1115 | |
3.1202 | |
3.1746 | |
3.1607 | |
3.2323 | |
3.3064 | |
3.3062 | |
3.3487 | |
3.3430 | |
3.3511 | |
3.3788 | |
3.5749 | |
3.6135 | |
3.6330 | |
3.6239 | |
3.6260 | |
3.6366 | |
3.6426 | |
3.6537 | |
3.6829 | |
3.6588 | |
3.6421 | |
3.6284 | |
3.5338 | |
3.5364 | |
3.5775 | |
3.5883 | |
3.6711 | |
3.6784 | |
3.7916 | |
3.8029 | |
3.8629 | |
4.0352 | |
4.0182 | |
4.0622 | |
4.1018 | |
4.1276 | |
4.1144 | |
4.1672 | |
4.2006 | |
4.2305 | |
4.1406 | |
4.1523 | |
4.1517 | |
4.2266 | |
2.5586 | |
4.3045 | |
4.3055 | |
4.2943 | |
4.2759 | |
4.3058 | |
4.3149 | |
4.2176 | |
4.1520 | |
4.2324 | |
4.3655 | |
4.3147 | |
4.3109 | |
4.2641 | |
4.2207 | |
4.2346 | |
4.3358 | |
4.4020 | |
4.3996 | |
4.3875 | |
4.3421 | |
4.3125 | |
4.2967 | |
4.3508 | |
4.2593 | |
4.2045 | |
4.3115 | |
4.2324 | |
4.0322 | |
4.0808 | |
3.8847 | |
4.0316 | |
4.1291 | |
4.2080 | |
4.2241 | |
4.3050 | |
4.4533 | |
4.4089 | |
4.4769 | |
4.5148 | |
4.5443 | |
4.6203 | |
4.6074 | |
4.6364 | |
4.6826 | |
4.5975 | |
4.5816 | |
4.4695 | |
4.5431 | |
4.6129 | |
4.6124 | |
4.5368 | |
4.5860 | |
4.4128 | |
4.6411 | |
4.5716 | |
4.4082 | |
4.5505 | |
4.3310 | |
4.2524 | |
4.1684 | |
3.9315 | |
4.0559 | |
3.9111 | |
3.7975 | |
3.7152 | |
3.6234 | |
3.8889 | |
3.9409 | |
3.4597 | |
4.5689 | |
4.9049 | |
5.0536 | |
4.9553 | |
5.0877 | |
5.2033 | |
5.1055 | |
5.0955 | |
5.2835 | |
5.2219 | |
5.2052 | |
5.2056 | |
5.4530 | |
5.5518 | |
5.8302 | |
5.7643 | |
5.7767 | |
5.8119 | |
5.9448 | |
5.9576 | |
5.9861 | |
6.1427 | |
6.1969 | |
6.2469 | |
6.2894 | |
6.2051 | |
6.2258 | |
6.2471 | |
6.2512 | |
6.2211 | |
6.3036 | |
6.2236 | |
6.1983 | |
6.1761 | |
6.1777 | |
6.0782 | |
6.0751 | |
6.0026 | |
6.1132 | |
6.1608 | |
6.2420 | |
6.3532 | |
6.4298 | |
6.3151 | |
6.5651 | |
6.5986 | |
6.7043 | |
6.8862 | |
6.8276 | |
6.7426 | |
6.6519 | |
6.6293 | |
6.6332 | |
6.6031 | |
6.5980 | |
6.6341 | |
6.5035 | |
6.5666 | |
6.6896 | |
6.6625 | |
6.6680 | |
6.6571 | |
6.5666 | |
6.5683 | |
6.5963 | |
6.5455 | |
6.6004 | |
6.5467 | |
6.3261 | |
6.2831 | |
6.4376 | |
6.4801 | |
6.5072 | |
6.2799 | |
6.3269 | |
6.5272 | |
6.4929 | |
6.4096 | |
6.3826 | |
6.2465 | |
6.2725 | |
5.9875 | |
6.2020 | |
6.5487 | |
6.6572 | |
6.6054 | |
6.6181 | |
6.5438 | |
6.7468 | |
6.8773 | |
6.9967 | |
7.1258 | |
7.2838 | |
7.3359 | |
7.3273 | |
7.4029 | |
7.5517 | |
7.5862 | |
7.6228 | |
7.6650 | |
7.7625 | |
7.7318 | |
7.7858 | |
7.7458 | |
7.6544 | |
7.6529 | |
7.4803 | |
7.6449 | |
7.8504 | |
7.8554 | |
7.7538 | |
7.8236 | |
7.8051 | |
7.7588 | |
7.6742 | |
7.5863 | |
7.6220 | |
7.7156 | |
8.0567 | |
7.9483 | |
7.9070 | |
7.9457 | |
7.9982 | |
7.8673 | |
7.9210 | |
7.8758 | |
7.7609 | |
7.6548 | |
7.6215 | |
7.7089 | |
7.7461 | |
7.5990 | |
7.4868 | |
7.3728 | |
7.4538 | |
7.6548 | |
7.4729 | |
7.4998 | |
7.4062 | |
7.6080 | |
7.5612 | |
7.7487 | |
7.6492 | |
7.5441 | |
7.7528 | |
7.6251 | |
7.5820 | |
7.4732 | |
7.3290 | |
7.1665 | |
7.2859 | |
7.1651 | |
7.2128 | |
7.5032 | |
7.4567 | |
7.6685 | |
7.9043 | |
7.8950 | |
7.9068 | |
8.1097 | |
8.2192 | |
8.1309 | |
8.0994 | |
8.1366 | |
7.9867 | |
7.9955 | |
8.1732 | |
8.3890 | |
8.5042 | |
8.1582 | |
8.0903 | |
8.1681 | |
7.9336 | |
8.0455 | |
8.3085 | |
8.2359 | |
8.4758 | |
8.2438 | |
8.0554 | |
8.4183 | |
8.5691 | |
8.6242 | |
8.5432 | |
8.6883 | |
8.9615 | |
9.0541 | |
9.1873 | |
9.0069 | |
9.0697 | |
9.0866 | |
8.9671 | |
9.3210 | |
9.5712 | |
9.5186 | |
9.5090 | |
9.4163 | |
9.5575 | |
9.5351 | |
9.4726 | |
9.3502 | |
9.2806 | |
9.2869 | |
9.4261 | |
9.5149 | |
9.7040 | |
9.7656 | |
9.6687 | |
9.7245 | |
9.7630 | |
9.8172 | |
9.9798 | |
9.8854 | |
9.9037 | |
9.8424 | |
9.8866 | |
9.7478 | |
9.7325 | |
10.0087 | |
9.8224 | |
9.1709 | |
9.1133 | |
9.1784 | |
9.0875 | |
8.9783 | |
8.9788 | |
9.0233 | |
9.0968 | |
8.9517 | |
8.5882 | |
8.6859 | |
8.7625 | |
8.7747 | |
8.9186 | |
9.0609 | |
8.9568 | |
8.7454 | |
8.6983 | |
8.9364 | |
9.2146 | |
9.2985 | |
9.5422 | |
9.6962 | |
10.0670 | |
10.0995 | |
10.0838 | |
10.2254 | |
10.1330 | |
9.9629 | |
10.1331 | |
10.3002 | |
10.3353 | |
10.3187 | |
10.2663 | |
10.1167 | |
10.2863 | |
10.1229 | |
10.0027 | |
10.0924 | |
10.2130 | |
10.4692 | |
10.6015 | |
10.5630 | |
10.6029 | |
10.5638 | |
10.4220 | |
10.3927 | |
10.5205 | |
10.4435 | |
10.8306 | |
10.6952 | |
10.7486 | |
10.9434 | |
10.3140 | |
10.5495 | |
10.7022 | |
10.7394 | |
10.7322 | |
10.8418 | |
10.9308 | |
10.8458 | |
10.8749 | |
10.8954 | |
11.0156 | |
11.0266 | |
11.1142 | |
11.2660 | |
11.2281 | |
11.3421 | |
11.2460 | |
11.3039 | |
11.2282 | |
11.1373 | |
11.1432 | |
11.0628 | |
11.1162 | |
11.0543 | |
11.0735 | |
11.0064 | |
10.9860 | |
10.9995 | |
11.0749 | |
10.9197 | |
10.9810 | |
10.8967 | |
10.8549 | |
10.9623 | |
10.9051 | |
10.9042 | |
10.8909 | |
10.7520 | |
10.8811 | |
10.8105 | |
10.8823 | |
10.9461 | |
10.5573 | |
10.4781 | |
10.4728 | |
10.4426 | |
10.5554 | |
10.4834 | |
10.5141 | |
10.4628 | |
10.2930 | |
10.3770 | |
10.4057 | |
10.5441 | |
10.8048 | |
10.8444 | |
10.6149 | |
10.5885 | |
10.6022 | |
10.6846 | |
10.6502 | |
10.5419 | |
10.6099 | |
10.7812 | |
10.7463 | |
10.9433 | |
10.8233 | |
10.8069 | |
10.6547 | |
10.4756 | |
10.2751 | |
10.1589 | |
10.0571 | |
10.0143 | |
9.9952 | |
10.1541 | |
10.3343 | |
10.1819 | |
10.2365 | |
10.6316 | |
10.6464 | |
10.7944 | |
10.4370 | |
10.1966 | |
10.3287 | |
10.1067 | |
10.1836 | |
10.4860 | |
10.5375 | |
10.7039 | |
10.8360 | |
10.5279 | |
10.5294 | |
10.7369 | |
11.2305 | |
11.0041 | |
11.3194 | |
11.5101 | |
11.7125 | |
11.5114 | |
11.7594 | |
12.0021 | |
11.9440 | |
11.8012 | |
11.7697 | |
11.8948 | |
12.2448 | |
12.4334 | |
12.4382 | |
12.3583 | |
12.4909 | |
12.3255 | |
12.1374 | |
11.9699 | |
11.9935 | |
11.8065 | |
11.8179 | |
11.9760 | |
11.8469 | |
11.9840 | |
11.7963 | |
12.0829 | |
12.2344 | |
11.9104 | |
12.1390 | |
12.2125 | |
12.1439 | |
12.5714 | |
12.7376 | |
12.5829 | |
13.0779 | |
13.0762 | |
13.4170 | |
13.2574 | |
13.3696 | |
13.3277 | |
13.3930 | |
13.0867 | |
12.8318 | |
12.6552 | |
12.6441 | |
12.5904 | |
12.4393 | |
12.4230 | |
12.5265 | |
12.6827 | |
12.6354 | |
12.4577 | |
12.2948 | |
12.1489 | |
12.0793 | |
12.0340 | |
12.1924 | |
12.0468 | |
11.8280 | |
12.0457 | |
11.9954 | |
12.2518 | |
12.4547 | |
12.6728 | |
12.8204 | |
12.6443 | |
12.7179 | |
12.4649 | |
12.3523 | |
12.2209 | |
12.3881 | |
12.3640 | |
12.2634 | |
12.4422 | |
12.4758 | |
12.4172 | |
12.6974 | |
12.7175 | |
13.0249 | |
13.0311 | |
12.7492 | |
12.5157 | |
12.4143 | |
12.5853 | |
12.6568 | |
12.3632 | |
12.6353 | |
12.8198 | |
12.8327 | |
12.6138 | |
12.7846 | |
12.9897 | |
12.9477 | |
12.7392 | |
12.6869 | |
12.6859 | |
12.6182 | |
12.6801 | |
12.5828 | |
12.7341 | |
12.5510 | |
12.8260 | |
12.9311 | |
12.7689 | |
12.5187 | |
12.1861 | |
12.2050 | |
12.2881 | |
12.0728 | |
12.2105 | |
12.1289 | |
12.3496 | |
12.2216 | |
12.1699 | |
12.1488 | |
11.9220 | |
11.6268 | |
11.5125 | |
11.9989 | |
11.9732 | |
11.1413 | |
11.3103 | |
11.1831 | |
10.4240 | |
10.9409 | |
11.2113 | |
11.3881 | |
11.7274 | |
11.3962 | |
11.5471 | |
11.4901 | |
11.9504 | |
12.2985 | |
12.4773 | |
12.4225 | |
12.0822 | |
11.9709 | |
11.8109 | |
11.8259 | |
11.5833 | |
12.3711 | |
12.2810 | |
11.3170 | |
12.4726 | |
13.4387 | |
14.0675 | |
15.0158 | |
15.2338 | |
14.9776 | |
15.4491 | |
15.9621 | |
15.9287 | |
15.9684 | |
15.9992 | |
16.4099 | |
15.6972 | |
15.8523 | |
15.5662 | |
15.3891 | |
15.4320 | |
15.3772 | |
15.1899 | |
15.2055 | |
15.4288 | |
15.1608 | |
15.3433 | |
15.0280 | |
14.9659 | |
14.7782 | |
14.3922 | |
14.3652 | |
14.7726 | |
14.3957 | |
15.1156 | |
14.8904 | |
15.2062 | |
15.5007 | |
15.7634 | |
15.8009 | |
15.4456 | |
16.2435 | |
15.9067 | |
15.6567 | |
16.4271 | |
16.1558 | |
16.1924 | |
15.9758 | |
15.8828 | |
16.1807 | |
15.9948 | |
15.7873 | |
15.9223 | |
15.6047 | |
15.9029 | |
15.8886 | |
15.2292 | |
15.6286 | |
15.9274 | |
15.6806 | |
15.4222 | |
14.9209 | |
14.5247 | |
14.5099 | |
14.3559 | |
13.9900 | |
14.6659 | |
14.7558 | |
14.4137 | |
15.1077 | |
14.8511 | |
14.7109 | |
14.5130 | |
14.3615 | |
14.5135 | |
14.1217 | |
14.4227 | |
14.2611 | |
14.3015 | |
14.1691 | |
14.1256 | |
13.8556 | |
14.0823 | |
13.9335 | |
13.7896 | |
13.6172 | |
13.6475 | |
13.5410 | |
13.4035 | |
13.0060 | |
13.6550 | |
13.6624 | |
13.4163 | |
13.3857 | |
13.2359 | |
13.4249 | |
13.2509 | |
13.0947 | |
13.3466 | |
13.2510 | |
13.2502 | |
13.2016 | |
12.9801 | |
12.8688 | |
12.9733 | |
13.0121 | |
13.0602 | |
12.9919 | |
12.9224 | |
12.8039 | |
12.5883 | |
12.5016 | |
12.4798 | |
12.9323 | |
12.7685 | |
12.9570 | |
12.7022 | |
13.0719 | |
12.8976 | |
12.9007 | |
12.6805 | |
12.2047 | |
11.8891 | |
12.1408 | |
12.0445 | |
11.3921 | |
11.7788 | |
12.1722 | |
11.9475 | |
12.3344 | |
12.3914 | |
12.8711 | |
14.2911 | |
14.3052 | |
14.2723 | |
13.9938 | |
14.0690 | |
14.0491 | |
14.0489 | |
14.1872 | |
14.0305 | |
14.4191 | |
14.3478 | |
14.3179 | |
14.2115 | |
14.2134 | |
14.2392 | |
14.2613 | |
14.1564 | |
14.1534 | |
13.9475 | |
13.9917 | |
14.0041 | |
13.9741 | |
13.9189 | |
13.8784 | |
13.8260 | |
13.8017 | |
13.8488 | |
13.9707 | |
13.8232 | |
13.8455 | |
14.0026 | |
14.0151 | |
13.9492 | |
14.0067 | |
14.0942 | |
14.1298 | |
13.8858 | |
13.8097 | |
13.9702 | |
14.2442 | |
14.2759 | |
14.0933 | |
14.1416 | |
14.0564 | |
14.0438 | |
13.9071 | |
13.8698 | |
13.6792 | |
13.8137 | |
13.7393 | |
13.5854 | |
13.6304 | |
13.8995 | |
13.5995 | |
13.7802 | |
13.6343 | |
13.9364 | |
13.7679 | |
13.7134 | |
13.9676 | |
14.4972 | |
14.8704 | |
14.6012 | |
14.3175 | |
14.2399 | |
14.2022 | |
13.9953 | |
13.9158 | |
13.9123 | |
13.4304 | |
13.8511 | |
13.7798 | |
13.3921 | |
12.9400 | |
13.2159 | |
13.0106 | |
12.8291 | |
12.7608 | |
12.7338 | |
12.5569 | |
12.5980 | |
12.4456 | |
12.3294 | |
12.2815 | |
12.3528 | |
12.0469 | |
12.1978 | |
12.1349 | |
12.1452 | |
12.2811 | |
12.5263 | |
12.3577 | |
12.4428 | |
12.2841 | |
12.4943 | |
12.3673 | |
12.5437 | |
12.1204 | |
12.2994 | |
12.1883 | |
12.1843 | |
12.0506 | |
11.7412 | |
11.6989 | |
11.9154 | |
12.4299 | |
13.5392 | |
13.5243 |