Lịch sử của giá hàng ngày TOP /XAF kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Paʻanga Tonga = 309.8624 Franc CFA Trung Phi
tối thiểu trên
1 Paʻanga Tonga = 213.0457 Franc CFA Trung Phi
Date | TOP/XAF |
---|---|
256.3263 | |
256.8684 | |
253.5256 | |
257.1604 | |
258.6918 | |
254.3662 | |
256.2562 | |
254.6219 | |
254.7683 | |
254.7248 | |
254.9772 | |
256.2482 | |
254.2026 | |
257.2612 | |
257.4773 | |
255.9572 | |
254.9822 | |
255.3524 | |
255.4777 | |
255.0149 | |
254.5883 | |
255.4957 | |
257.7809 | |
256.6713 | |
252.7812 | |
251.6717 | |
255.5863 | |
255.4807 | |
256.7326 | |
255.5534 | |
258.9338 | |
259.3238 | |
261.9574 | |
259.3207 | |
256.5148 | |
254.7574 | |
254.9743 | |
253.2535 | |
251.9143 | |
253.0025 | |
252.3426 | |
253.0737 | |
252.3290 | |
250.9831 | |
253.3817 | |
254.5972 | |
254.7653 | |
256.8070 | |
258.5501 | |
258.1349 | |
257.5663 | |
257.8833 | |
255.5554 | |
254.4106 | |
253.0552 | |
251.3602 | |
255.0794 | |
258.2152 | |
260.6365 | |
261.7880 | |
261.5365 | |
261.5751 | |
261.9312 | |
261.6721 | |
260.0672 | |
260.4068 | |
259.6965 | |
262.3503 | |
261.1626 | |
263.5127 | |
266.2574 | |
267.0432 | |
268.5850 | |
270.0389 | |
267.9289 | |
269.5285 | |
274.2398 | |
273.5628 | |
271.1474 | |
276.6024 | |
273.3018 | |
282.4357 | |
274.7625 | |
274.1963 | |
278.8684 | |
278.1624 | |
281.7854 | |
278.5723 | |
274.2100 | |
273.5856 | |
273.7946 | |
273.8391 | |
277.6455 | |
268.2335 | |
265.3762 | |
266.3525 | |
270.2659 | |
266.8879 | |
264.3378 | |
264.4455 | |
268.3850 | |
267.7146 | |
269.6438 | |
269.1205 | |
263.3667 | |
263.8870 | |
266.3504 | |
255.6261 | |
257.3107 | |
255.8375 | |
252.8036 | |
256.8895 | |
254.7554 | |
253.4825 | |
253.4737 | |
255.2700 | |
254.1346 | |
253.9693 | |
254.5379 | |
254.2272 | |
254.4234 | |
257.9867 | |
255.7756 | |
251.9210 | |
252.7977 | |
252.2999 | |
251.0802 | |
250.4570 | |
249.0525 | |
248.0214 | |
247.7048 | |
247.0378 | |
246.7479 | |
245.9633 | |
244.3143 | |
246.8091 | |
247.4814 | |
244.1915 | |
245.7357 | |
246.3929 | |
245.2368 | |
245.0307 | |
245.3258 | |
244.0752 | |
242.6657 | |
241.1305 | |
240.3090 | |
238.3019 | |
240.0091 | |
240.2931 | |
239.8591 | |
239.7127 | |
240.0118 | |
240.8569 | |
242.3734 | |
243.4791 | |
242.0684 | |
242.6343 | |
241.6520 | |
237.2753 | |
235.1050 | |
235.6167 | |
236.6615 | |
236.0610 | |
235.8684 | |
237.3551 | |
237.9095 | |
235.4713 | |
235.4772 | |
235.2239 | |
236.5787 | |
237.2710 | |
240.2570 | |
241.2964 | |
240.3486 | |
240.8640 | |
242.2213 | |
240.1172 | |
240.2236 | |
240.7058 | |
241.1376 | |
242.7456 | |
245.4938 | |
242.4263 | |
244.2770 | |
242.4711 | |
243.0470 | |
241.6368 | |
245.2148 | |
244.8807 | |
244.6323 | |
250.8612 | |
253.3846 | |
253.7767 | |
254.8633 | |
255.0685 | |
254.5458 | |
256.7417 | |
257.5279 | |
260.9455 | |
258.3657 | |
263.0509 | |
259.6749 | |
260.6780 | |
259.5824 | |
256.0912 | |
257.3208 | |
253.0884 | |
254.0165 | |
248.9126 | |
249.3214 | |
252.8026 | |
260.5754 | |
261.7431 | |
259.1793 | |
255.6859 | |
258.6969 | |
257.3723 | |
256.6091 | |
255.9393 | |
256.2512 | |
257.3591 | |
256.2873 | |
257.2532 | |
255.1349 | |
256.7809 | |
255.4797 | |
256.1952 | |
254.8148 | |
254.4747 | |
254.0411 | |
256.0422 | |
257.0747 | |
258.5572 | |
256.2442 | |
257.6452 | |
256.7668 | |
256.9066 | |
254.6199 | |
255.9463 | |
253.1138 | |
253.2819 | |
257.6098 | |
258.1420 | |
255.8215 | |
256.2592 | |
255.6570 | |
251.4845 | |
255.0437 | |
254.2627 | |
253.8239 | |
255.5205 | |
255.9692 | |
255.4588 | |
256.2242 | |
257.3703 | |
253.7993 | |
256.3243 | |
256.9629 | |
265.2689 | |
256.6583 | |
255.8973 | |
256.9488 | |
255.7706 | |
255.5365 | |
256.9156 | |
256.3854 | |
255.3465 | |
254.1405 | |
251.4758 | |
253.5835 | |
251.8678 | |
250.8919 | |
250.8421 | |
255.7557 | |
252.0130 | |
252.2329 | |
252.4096 | |
249.9360 | |
254.8118 | |
250.1772 | |
250.2965 | |
248.1264 | |
245.5912 | |
247.4264 | |
245.2240 | |
241.5630 | |
243.2958 | |
244.8725 | |
244.4345 | |
242.9767 | |
247.0406 | |
249.0166 | |
245.6078 | |
242.4944 | |
242.7214 | |
242.7654 | |
240.6307 | |
244.2588 | |
244.3079 | |
246.9178 | |
245.3405 | |
246.3522 | |
246.0925 | |
242.4935 | |
242.0711 | |
247.9632 | |
241.7998 | |
241.7749 | |
238.4214 | |
240.8110 | |
239.2266 | |
238.1860 | |
240.5169 | |
238.3166 | |
239.7574 | |
240.2650 | |
238.7738 | |
241.1155 | |
240.9720 | |
239.4589 | |
238.5411 | |
237.8129 | |
242.8931 | |
241.2547 | |
243.2019 | |
242.9452 | |
241.9479 | |
240.0566 | |
240.5787 | |
246.9448 | |
247.8611 | |
250.5814 | |
248.2504 | |
250.8277 | |
249.1869 | |
250.7673 | |
251.3891 | |
250.0131 | |
246.8797 | |
247.6983 | |
251.7064 | |
245.0536 | |
251.8011 | |
254.3327 | |
253.5452 | |
252.2669 | |
253.7070 | |
254.1435 | |
255.9466 | |
256.7222 | |
259.0644 | |
259.4096 | |
255.7717 | |
253.8588 | |
255.0894 | |
251.0965 | |
257.6118 | |
259.3125 | |
259.6615 | |
260.7350 | |
266.4109 | |
270.0856 | |
268.7137 | |
264.8512 | |
265.0331 | |
268.6917 | |
275.8788 | |
275.6933 | |
274.2983 | |
274.4590 | |
269.6083 | |
269.6083 | |
266.2163 | |
268.1206 | |
267.5083 | |
269.0112 | |
269.6083 | |
278.9407 | |
270.3751 | |
269.1879 | |
271.8767 | |
268.5707 | |
268.5047 | |
264.1367 | |
266.3460 | |
266.9748 | |
265.9896 | |
263.7119 | |
264.8512 | |
259.3638 | |
260.0115 | |
259.2203 | |
262.0788 | |
258.8112 | |
257.9360 | |
261.2958 | |
263.7013 | |
261.7024 | |
259.9909 | |
263.0615 | |
266.1612 | |
264.9721 | |
270.8104 | |
263.6059 | |
258.7969 | |
257.9127 | |
259.9816 | |
260.3831 | |
259.3371 | |
258.4349 | |
262.8812 | |
265.1167 | |
261.9427 | |
260.1879 | |
261.0130 | |
264.2282 | |
261.2490 | |
266.0403 | |
269.1702 | |
265.9389 | |
261.5240 | |
261.1439 | |
258.4757 | |
264.5489 | |
266.1072 | |
273.0049 | |
272.6939 | |
273.1049 | |
268.4366 | |
272.9640 | |
268.0143 | |
270.5714 | |
279.8225 | |
277.1903 | |
276.2878 | |
275.8104 | |
269.3846 | |
268.1370 | |
259.8971 | |
258.0811 | |
261.2146 | |
260.8604 | |
271.1720 | |
266.5852 | |
268.3795 | |
258.3332 | |
254.4491 | |
266.4456 | |
268.0833 | |
269.5640 | |
272.1554 | |
279.7699 | |
279.3172 | |
274.2066 | |
270.1179 | |
278.0398 | |
277.8137 | |
277.0873 | |
291.6544 | |
294.8572 | |
286.1629 | |
290.3402 | |
290.1014 | |
298.0024 | |
301.4591 | |
306.3173 | |
296.0910 | |
299.0267 | |
297.4848 | |
305.9273 | |
300.0869 | |
293.8862 | |
289.2150 | |
287.6676 | |
287.6096 | |
287.1991 | |
293.4918 | |
284.1215 | |
279.9801 | |
278.6338 | |
274.9940 | |
271.6797 | |
268.2609 | |
273.4476 | |
266.3071 | |
264.9036 | |
265.5374 | |
263.1945 | |
265.9066 | |
262.4846 | |
261.3031 | |
262.5235 | |
264.6236 | |
265.4858 | |
265.7547 | |
269.1415 | |
272.1655 | |
266.9606 | |
269.3437 | |
265.8301 | |
265.4396 | |
262.0914 | |
265.0214 | |
262.6802 | |
261.9658 | |
262.6181 | |
259.4520 | |
260.5423 | |
260.7795 | |
257.5865 | |
258.0537 | |
259.7078 | |
259.3197 | |
258.5501 | |
254.9148 | |
258.6092 | |
262.3440 | |
260.6935 | |
259.7263 | |
257.6290 | |
255.3495 | |
253.1206 | |
253.5942 | |
256.2702 | |
256.3193 | |
256.8301 | |
255.6370 | |
257.4511 | |
257.9898 | |
260.3862 | |
257.5946 | |
257.3480 | |
255.8674 | |
257.6837 | |
256.4767 | |
256.9619 | |
260.6314 | |
265.9842 | |
267.0628 | |
269.0256 | |
268.1918 | |
263.8848 | |
266.4683 | |
265.7913 | |
268.6235 | |
269.0984 | |
269.2619 | |
266.2866 | |
266.1817 | |
263.0837 | |
264.6813 | |
265.5481 | |
266.5170 | |
267.3022 | |
269.7402 | |
270.8339 | |
271.6178 | |
273.8174 | |
269.6460 | |
276.3064 | |
275.1624 | |
281.4445 | |
288.4354 | |
286.8023 | |
291.6168 | |
290.3505 | |
287.9429 | |
287.6563 | |
288.2745 | |
289.3056 | |
289.3911 | |
291.7854 | |
291.3138 | |
289.2354 | |
288.0959 | |
289.1984 | |
290.2208 | |
284.2557 | |
283.3765 | |
281.3588 | |
282.6999 | |
283.9346 | |
281.8811 | |
286.5129 | |
286.9441 | |
287.1476 | |
286.0157 | |
291.0707 | |
287.1400 | |
287.1174 | |
295.6426 | |
295.3351 | |
297.6211 | |
292.5872 | |
286.8311 | |
290.9803 | |
291.5351 | |
295.4202 | |
291.3435 | |
291.4743 | |
291.1521 | |
295.4415 | |
299.4978 | |
303.3776 | |
301.8517 | |
303.2906 | |
303.4899 | |
306.7456 | |
297.0457 | |
299.2163 | |
291.8309 | |
294.0127 | |
292.4137 | |
293.5403 | |
292.3902 | |
290.7276 | |
290.2028 | |
295.6080 | |
295.1916 | |
290.2054 | |
293.4931 | |
292.8798 | |
294.4918 | |
291.8218 | |
290.3287 | |
292.9086 | |
297.0874 | |
295.8066 | |
290.9455 | |
294.8612 | |
292.1064 | |
295.2181 | |
293.4340 | |
289.6121 | |
295.3684 | |
293.5272 | |
289.3132 | |
286.4591 | |
288.6055 | |
290.8165 | |
283.4548 | |
276.1389 | |
282.9706 | |
285.3215 | |
282.7316 | |
279.8296 | |
277.7372 | |
277.9679 | |
274.7867 | |
287.4256 | |
280.1882 | |
286.9441 | |
287.4218 | |
284.7382 | |
274.6728 | |
277.1294 | |
279.9538 | |
284.0292 | |
285.5936 | |
277.5093 | |
270.3350 | |
272.8084 | |
262.4836 | |
266.1763 | |
262.1427 | |
261.1637 | |
257.7161 | |
259.2941 | |
265.8559 | |
261.2646 | |
259.1937 | |
249.8389 | |
242.2723 | |
254.7515 | |
248.1847 | |
251.0139 | |
250.7951 | |
248.2053 | |
251.9423 | |
254.5014 | |
256.3243 | |
258.7295 | |
262.6454 | |
260.7837 | |
258.2996 | |
259.3248 | |
265.4998 | |
271.4290 | |
262.9655 | |
264.1931 | |
264.7283 | |
264.2282 | |
269.4422 | |
270.1769 | |
260.9549 | |
259.7901 | |
244.9072 | |
249.5319 | |
248.5693 | |
247.2865 | |
247.6674 | |
249.7989 | |
253.9732 | |
260.7381 | |
260.2395 | |
260.1476 | |
264.3996 | |
264.5244 | |
265.0032 | |
258.9573 | |
257.0274 | |
259.2613 | |
259.7819 | |
264.2346 | |
265.0931 | |
269.9523 | |
276.7377 | |
270.2704 | |
277.1716 | |
269.3415 | |
265.1328 | |
266.8553 | |
257.8042 | |
255.2362 | |
254.3849 | |
252.7558 | |
252.5058 | |
255.6470 | |
249.8046 | |
259.0831 | |
249.0043 | |
249.6345 | |
250.9745 | |
248.3876 | |
253.5433 | |
252.3455 | |
242.9470 | |
242.6810 | |
240.3741 | |
239.4117 | |
235.3167 | |
236.8307 | |
240.9277 | |
235.0999 | |
232.4498 | |
227.2980 | |
230.2937 | |
233.7053 | |
230.1264 | |
231.6273 | |
233.5339 | |
232.7236 | |
230.9171 | |
233.1479 | |
235.0418 | |
230.6938 | |
230.8415 | |
232.5066 | |
234.9627 | |
228.8036 | |
234.5023 | |
232.9757 | |
227.6356 | |
227.0266 | |
227.4769 | |
223.3950 | |
231.1230 | |
226.3193 | |
221.3648 | |
228.5811 | |
233.9453 | |
219.1249 | |
225.3753 | |
230.2735 | |
225.3304 | |
225.4737 | |
229.8587 | |
233.3237 | |
225.6761 | |
224.7883 | |
220.8937 | |
213.7246 | |
223.5412 | |
230.4061 | |
231.1506 | |
229.6037 | |
232.2876 | |
228.0836 | |
229.7573 | |
224.3194 | |
225.7406 | |
228.1732 | |
228.1804 | |
216.0404 | |
220.5016 | |
219.6915 | |
231.2012 | |
236.8443 | |
231.7272 | |
235.0401 | |
242.8787 | |
239.7250 | |
239.0374 | |
231.0171 | |
224.8291 | |
239.3838 | |
224.0619 | |
219.3022 | |
230.9521 | |
237.8776 | |
234.3331 | |
228.0194 | |
228.7469 | |
237.9924 | |
229.7026 | |
225.5194 | |
223.6715 | |
220.7933 | |
224.4437 | |
223.2597 | |
227.1925 | |
228.9537 | |
224.1086 | |
229.7597 | |
225.5241 | |
226.7707 | |
224.3094 | |
221.9115 | |
225.4923 | |
220.7391 | |
222.0737 | |
230.6686 | |
228.0035 | |
232.7128 | |
224.2297 | |
228.8443 | |
232.3255 | |
235.9880 | |
237.3130 | |
239.5744 | |
234.7978 | |
232.7095 | |
241.5132 | |
229.3540 | |
231.3814 | |
232.7822 | |
236.2022 | |
237.9294 | |
231.7100 | |
234.8205 | |
231.3871 | |
233.9153 | |
235.4907 | |
236.9975 | |
232.5643 | |
234.2704 | |
235.5372 | |
230.8537 | |
228.5612 | |
224.0344 | |
237.8328 | |
239.4205 | |
241.1163 | |
234.7928 | |
233.0262 | |
240.0882 | |
246.4920 | |
247.9623 | |
245.5223 | |
243.7686 | |
247.4124 | |
249.6088 | |
242.7043 | |
243.8928 | |
244.5520 | |
240.1339 | |
242.7061 | |
242.5823 | |
239.6207 | |
238.6913 | |
238.2785 | |
241.8649 | |
239.6461 | |
242.3492 | |
242.2732 | |
243.2443 | |
243.9971 | |
244.7026 | |
245.6243 | |
242.3779 | |
242.9704 | |
246.3448 | |
248.3199 | |
249.5357 | |
248.6475 | |
244.3835 | |
243.7396 | |
243.2543 | |
243.5044 | |
246.1885 | |
243.5695 | |
243.3219 | |
244.7564 | |
252.1777 | |
250.4532 | |
254.6901 | |
254.9396 | |
257.7971 | |
257.5734 | |
257.5097 | |
253.9791 | |
254.3810 | |
256.8563 | |
253.9408 | |
253.0074 | |
254.2676 | |
251.4449 | |
255.0585 | |
250.9899 | |
251.0850 | |
254.8415 | |
253.7875 | |
251.5935 | |
247.4236 | |
250.9044 | |
254.3475 | |
253.5011 | |
251.3679 | |
253.3220 | |
250.9188 | |
252.2941 | |
253.1108 | |
258.7765 | |
262.4815 | |
260.5951 | |
262.4216 | |
262.9508 | |
263.5858 | |
260.7806 | |
266.9639 | |
264.7197 | |
268.7192 | |
266.0630 | |
265.7924 | |
265.5234 | |
263.1966 | |
259.5958 | |
264.7945 | |
265.7418 | |
271.4863 | |
268.3740 | |
267.7201 | |
270.7087 | |
274.7867 | |
276.3786 | |
277.0042 | |
279.9634 | |
277.7396 | |
277.8372 | |
277.4658 | |
276.1227 | |
276.3064 | |
279.5696 | |
274.2559 | |
276.4974 | |
273.7706 | |
269.5064 | |
274.8765 | |
277.4987 | |
274.4636 | |
274.0462 | |
275.4502 | |
277.9844 | |
277.0124 | |
276.5709 | |
285.8225 | |
284.5788 | |
283.5798 | |
286.0656 | |
276.3705 | |
274.9364 | |
271.6156 | |
272.6486 | |
271.3212 | |
269.5429 | |
265.3558 | |
263.8180 | |
263.9539 | |
266.5127 | |
270.1090 | |
264.6824 | |
254.9227 | |
258.0070 | |
261.8016 | |
264.3538 | |
265.7095 | |
267.4003 | |
263.0995 | |
259.5218 | |
258.8020 | |
257.6766 | |
253.7757 | |
250.1533 | |
252.1195 | |
252.0110 | |
253.5766 | |
256.7005 | |
260.3273 | |
258.6602 | |
256.8402 | |
260.0486 | |
260.7474 | |
264.8330 | |
266.6123 | |
268.0165 | |
267.6338 | |
269.8235 | |
266.7186 | |
270.3027 | |
273.7946 | |
273.2961 | |
270.3740 | |
270.2670 | |
272.6134 | |
273.5445 | |
270.0345 | |
270.0534 | |
270.0112 | |
268.9395 | |
269.1580 | |
268.7368 | |
269.8901 | |
270.0267 | |
274.0485 | |
273.3872 | |
274.5199 | |
275.7246 | |
270.7400 | |
272.0572 | |
273.0208 | |
273.0708 | |
271.2090 |