Lịch sử của giá hàng ngày TND /TOP kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Tunisia = 1.6806 Paʻanga Tonga
tối thiểu trên
1 Dinar Tunisia = 0.7204 Paʻanga Tonga
Date | TND/TOP |
---|---|
0.7575 | |
0.7587 | |
0.7572 | |
0.7581 | |
0.7681 | |
0.7588 | |
0.7668 | |
0.7615 | |
0.7631 | |
0.7624 | |
0.7629 | |
0.7608 | |
0.7605 | |
0.7562 | |
0.7630 | |
0.7565 | |
0.7557 | |
0.7579 | |
0.7605 | |
0.7587 | |
0.7579 | |
0.7606 | |
0.7586 | |
0.7666 | |
0.7552 | |
0.7575 | |
0.7627 | |
0.7668 | |
0.7605 | |
0.7612 | |
0.7581 | |
0.7597 | |
0.7557 | |
0.7528 | |
0.7514 | |
0.7541 | |
0.7589 | |
0.7686 | |
0.7706 | |
0.7735 | |
0.7689 | |
0.7694 | |
0.7649 | |
0.7651 | |
0.7740 | |
0.7643 | |
0.7639 | |
0.7657 | |
0.7627 | |
0.7578 | |
0.7590 | |
0.7623 | |
0.7680 | |
0.7611 | |
0.7702 | |
0.7733 | |
0.7760 | |
0.7783 | |
0.7509 | |
0.7630 | |
0.7557 | |
0.7495 | |
0.7572 | |
0.7510 | |
0.7527 | |
0.7575 | |
0.7496 | |
0.7573 | |
0.7509 | |
0.7534 | |
0.7555 | |
0.7432 | |
0.7285 | |
0.7312 | |
0.7295 | |
0.7283 | |
0.7382 | |
0.7498 | |
0.7473 | |
0.7487 | |
0.7544 | |
0.7451 | |
0.7489 | |
0.7355 | |
0.7445 | |
0.7432 | |
0.7355 | |
0.7368 | |
0.7353 | |
0.7354 | |
0.7479 | |
0.7484 | |
0.7535 | |
0.7542 | |
0.7610 | |
0.7604 | |
0.7600 | |
0.7536 | |
0.7553 | |
0.7576 | |
0.7592 | |
0.7653 | |
0.7658 | |
0.7585 | |
0.7555 | |
0.7527 | |
0.7662 | |
0.7707 | |
0.7667 | |
0.7859 | |
0.7808 | |
0.7878 | |
0.7931 | |
0.7825 | |
0.7829 | |
0.7861 | |
0.7920 | |
0.7881 | |
0.7941 | |
0.7958 | |
0.7938 | |
0.7919 | |
0.7931 | |
0.7958 | |
0.7965 | |
0.7933 | |
0.7954 | |
0.7941 | |
0.7977 | |
0.8006 | |
0.8032 | |
0.8057 | |
0.8041 | |
0.8059 | |
0.8032 | |
0.8113 | |
0.8156 | |
0.8119 | |
0.8118 | |
0.8108 | |
0.8093 | |
0.8078 | |
0.8096 | |
0.8141 | |
0.8085 | |
0.8155 | |
0.8119 | |
0.8184 | |
0.8187 | |
0.8278 | |
0.8225 | |
0.8248 | |
0.8265 | |
0.8281 | |
0.8263 | |
0.8331 | |
0.8193 | |
0.8238 | |
0.8302 | |
0.8239 | |
0.8310 | |
0.8375 | |
0.8419 | |
0.8460 | |
0.8493 | |
0.8528 | |
0.8475 | |
0.8429 | |
0.8396 | |
0.8461 | |
0.8458 | |
0.8471 | |
0.8439 | |
0.8443 | |
0.8365 | |
0.8350 | |
0.8360 | |
0.8392 | |
0.8401 | |
0.8429 | |
0.8426 | |
0.8381 | |
0.8420 | |
0.8346 | |
0.8223 | |
0.8310 | |
0.8293 | |
0.8306 | |
0.8377 | |
0.8169 | |
0.8276 | |
0.8341 | |
0.8229 | |
0.8109 | |
0.8039 | |
0.8031 | |
0.7990 | |
0.8011 | |
0.7967 | |
0.7920 | |
0.7995 | |
0.7955 | |
0.8041 | |
0.7933 | |
0.8038 | |
0.8026 | |
0.8017 | |
0.8092 | |
0.8081 | |
0.8210 | |
0.8249 | |
0.8265 | |
0.8250 | |
0.8260 | |
0.8101 | |
0.8078 | |
0.8154 | |
0.8223 | |
0.8124 | |
0.8138 | |
0.8164 | |
0.8230 | |
0.8159 | |
0.8108 | |
0.8065 | |
0.8085 | |
0.8169 | |
0.8152 | |
0.8157 | |
0.8140 | |
0.8166 | |
0.8185 | |
0.8202 | |
0.8192 | |
0.8181 | |
0.8130 | |
0.8139 | |
0.8079 | |
0.8078 | |
0.8093 | |
0.8118 | |
0.8064 | |
0.8123 | |
0.8062 | |
0.7957 | |
0.7919 | |
0.7933 | |
0.7900 | |
0.7906 | |
0.7914 | |
0.7738 | |
0.7731 | |
0.7694 | |
0.7641 | |
0.7635 | |
0.7645 | |
0.7591 | |
0.7542 | |
0.7643 | |
0.7531 | |
0.7510 | |
0.7295 | |
0.7498 | |
0.7495 | |
0.7456 | |
0.7431 | |
0.7400 | |
0.7560 | |
0.7584 | |
0.7564 | |
0.7632 | |
0.7733 | |
0.7626 | |
0.7665 | |
0.7698 | |
0.7813 | |
0.7687 | |
0.7701 | |
0.7834 | |
0.7857 | |
0.7887 | |
0.7845 | |
0.7952 | |
0.8025 | |
0.8065 | |
0.8067 | |
0.8156 | |
0.8218 | |
0.8332 | |
0.8287 | |
0.8286 | |
0.8298 | |
0.8432 | |
0.8385 | |
0.8357 | |
0.8424 | |
0.8579 | |
0.8749 | |
0.8780 | |
0.8859 | |
0.8804 | |
0.8838 | |
0.8816 | |
0.8850 | |
0.8848 | |
0.8964 | |
0.9089 | |
0.9039 | |
0.8782 | |
0.9187 | |
0.9177 | |
0.9292 | |
0.9158 | |
0.9308 | |
0.9316 | |
0.9242 | |
0.9329 | |
0.9292 | |
0.9173 | |
0.9219 | |
0.9160 | |
0.9219 | |
0.9274 | |
0.9205 | |
0.9132 | |
0.8979 | |
0.9219 | |
0.9159 | |
0.9211 | |
0.9138 | |
0.9260 | |
0.9173 | |
0.9000 | |
0.8988 | |
0.9004 | |
0.9079 | |
0.8947 | |
0.9019 | |
0.8979 | |
0.8941 | |
0.9002 | |
0.9092 | |
0.9030 | |
0.8952 | |
0.9221 | |
0.9189 | |
0.9106 | |
0.9148 | |
0.9251 | |
0.9075 | |
0.9196 | |
0.9227 | |
0.9211 | |
0.9108 | |
0.9195 | |
0.9282 | |
0.9387 | |
0.9461 | |
0.9564 | |
0.9669 | |
0.9632 | |
0.9609 | |
0.9285 | |
0.9983 | |
0.9993 | |
0.9832 | |
0.9981 | |
1.0078 | |
0.9975 | |
0.9801 | |
0.9828 | |
0.9870 | |
0.9874 | |
0.9956 | |
0.9834 | |
0.9964 | |
0.9929 | |
0.9961 | |
1.0089 | |
1.0072 | |
0.9763 | |
0.9924 | |
0.9894 | |
0.9856 | |
1.0052 | |
0.9946 | |
1.0053 | |
0.9970 | |
1.0000 | |
1.0001 | |
1.0107 | |
1.0047 | |
1.0236 | |
1.0221 | |
1.0230 | |
1.0178 | |
1.0267 | |
1.0277 | |
1.0192 | |
1.0113 | |
1.0159 | |
1.0242 | |
1.0172 | |
1.0093 | |
1.0150 | |
1.0044 | |
1.0194 | |
1.0443 | |
1.0634 | |
1.0817 | |
1.0824 | |
1.0965 | |
1.1073 | |
1.0881 | |
1.0902 | |
1.1022 | |
1.0984 | |
1.0965 | |
1.0971 | |
1.1127 | |
1.0953 | |
1.0875 | |
1.1024 | |
1.1162 | |
1.1145 | |
1.1279 | |
1.1153 | |
1.1129 | |
1.0823 | |
1.0818 | |
1.0862 | |
1.1022 | |
1.0920 | |
1.1084 | |
1.0988 | |
1.0748 | |
1.0849 | |
1.0886 | |
1.0938 | |
1.1082 | |
1.1114 | |
1.1392 | |
1.1471 | |
1.1416 | |
1.1408 | |
1.1016 | |
1.1150 | |
1.1143 | |
1.1579 | |
1.1642 | |
1.1344 | |
1.1335 | |
1.1268 | |
1.1110 | |
1.0922 | |
1.0886 | |
1.1018 | |
1.1141 | |
1.0791 | |
1.0813 | |
1.0834 | |
1.0462 | |
1.0348 | |
1.0552 | |
1.0516 | |
1.0591 | |
1.0405 | |
1.0349 | |
1.0217 | |
1.0426 | |
1.0395 | |
1.0394 | |
1.0302 | |
1.0179 | |
1.0234 | |
1.0332 | |
1.0414 | |
1.0415 | |
1.0424 | |
1.0218 | |
1.0398 | |
1.0475 | |
1.0497 | |
1.0525 | |
1.0569 | |
1.0628 | |
1.0476 | |
1.0734 | |
1.0807 | |
1.0825 | |
1.0918 | |
1.0830 | |
1.0914 | |
1.0938 | |
1.0899 | |
1.0860 | |
1.0855 | |
1.0784 | |
1.0665 | |
1.0592 | |
1.0727 | |
1.0645 | |
1.0756 | |
1.0761 | |
1.0890 | |
1.0704 | |
1.0702 | |
1.0759 | |
1.0832 | |
1.0982 | |
1.1054 | |
1.1159 | |
1.1414 | |
1.1440 | |
1.1355 | |
1.1365 | |
1.1401 | |
1.1575 | |
1.1460 | |
1.1406 | |
1.1495 | |
1.1571 | |
1.1683 | |
1.1780 | |
1.1846 | |
1.1882 | |
1.1795 | |
1.1780 | |
1.1765 | |
1.1793 | |
1.1730 | |
1.1461 | |
1.1260 | |
1.1262 | |
1.1302 | |
1.1317 | |
1.1254 | |
1.1135 | |
1.1146 | |
1.1113 | |
1.0886 | |
1.0926 | |
1.0908 | |
1.0936 | |
1.1066 | |
1.0973 | |
1.1051 | |
1.0924 | |
1.0935 | |
1.0997 | |
1.1230 | |
1.1255 | |
1.1420 | |
1.1284 | |
1.1284 | |
1.1221 | |
1.1198 | |
1.1091 | |
1.1092 | |
1.1114 | |
1.1105 | |
1.1277 | |
1.1035 | |
1.1020 | |
1.0840 | |
1.0634 | |
1.0697 | |
1.0550 | |
1.0509 | |
1.0726 | |
1.0825 | |
1.0862 | |
1.0885 | |
1.0940 | |
1.0975 | |
1.1048 | |
1.1095 | |
1.1042 | |
1.0974 | |
1.0984 | |
1.1088 | |
1.1113 | |
1.1185 | |
1.1142 | |
1.1122 | |
1.1228 | |
1.1154 | |
1.1161 | |
1.1173 | |
1.1167 | |
1.1067 | |
1.1154 | |
1.1200 | |
1.0902 | |
1.0967 | |
1.0886 | |
1.1050 | |
1.1212 | |
1.1102 | |
1.1076 | |
1.0918 | |
1.1079 | |
1.1044 | |
1.1135 | |
1.1031 | |
1.0915 | |
1.0844 | |
1.0931 | |
1.0846 | |
1.0882 | |
1.0798 | |
1.1091 | |
1.1011 | |
1.1226 | |
1.1131 | |
1.1205 | |
1.1097 | |
1.1163 | |
1.1228 | |
1.1217 | |
1.1018 | |
1.0979 | |
1.1105 | |
1.1106 | |
1.1217 | |
1.1172 | |
1.1225 | |
1.1286 | |
1.1199 | |
1.1100 | |
1.1173 | |
1.1235 | |
1.1208 | |
1.1349 | |
1.1235 | |
1.1333 | |
1.1484 | |
1.1475 | |
1.1530 | |
1.1687 | |
1.1788 | |
1.1715 | |
1.1537 | |
1.1759 | |
1.2152 | |
1.1857 | |
1.1716 | |
1.1771 | |
1.1937 | |
1.2040 | |
1.2044 | |
1.2264 | |
1.1903 | |
1.2074 | |
1.1745 | |
1.1751 | |
1.1758 | |
1.2124 | |
1.2015 | |
1.1858 | |
1.1735 | |
1.1772 | |
1.1953 | |
1.2381 | |
1.2278 | |
1.2596 | |
1.2478 | |
1.2686 | |
1.2711 | |
1.2848 | |
1.2793 | |
1.2524 | |
1.2723 | |
1.2809 | |
1.3219 | |
1.3660 | |
1.3143 | |
1.3329 | |
1.3274 | |
1.3356 | |
1.3480 | |
1.3309 | |
1.3194 | |
1.3184 | |
1.3086 | |
1.2964 | |
1.3011 | |
1.3169 | |
1.3088 | |
1.2897 | |
1.2699 | |
1.2956 | |
1.2998 | |
1.2976 | |
1.2866 | |
1.2714 | |
1.2775 | |
1.3059 | |
1.3100 | |
1.3793 | |
1.3574 | |
1.3573 | |
1.3567 | |
1.3688 | |
1.3553 | |
1.3397 | |
1.3156 | |
1.3227 | |
1.3245 | |
1.3140 | |
1.3210 | |
1.3122 | |
1.3314 | |
1.3315 | |
1.3290 | |
1.3325 | |
1.3280 | |
1.3195 | |
1.3064 | |
1.2763 | |
1.3110 | |
1.2954 | |
1.2812 | |
1.3004 | |
1.3161 | |
1.3532 | |
1.3571 | |
1.3589 | |
1.3684 | |
1.3735 | |
1.3547 | |
1.3877 | |
1.3417 | |
1.3958 | |
1.3920 | |
1.3797 | |
1.3927 | |
1.3678 | |
1.3764 | |
1.4294 | |
1.4277 | |
1.4389 | |
1.4407 | |
1.4637 | |
1.4611 | |
1.4400 | |
1.4602 | |
1.4718 | |
1.5015 | |
1.4821 | |
1.4594 | |
1.4849 | |
1.4753 | |
1.4647 | |
1.4681 | |
1.4929 | |
1.4790 | |
1.4766 | |
1.4913 | |
1.4936 | |
1.4952 | |
1.4740 | |
1.5211 | |
1.4913 | |
1.4986 | |
1.5174 | |
1.5290 | |
1.5327 | |
1.5690 | |
1.5099 | |
1.5371 | |
1.5716 | |
1.5287 | |
1.4821 | |
1.5735 | |
1.5374 | |
1.5240 | |
1.5580 | |
1.5523 | |
1.5462 | |
1.5378 | |
1.5592 | |
1.5735 | |
1.6017 | |
1.6297 | |
1.5788 | |
1.5449 | |
1.5479 | |
1.5639 | |
1.5385 | |
1.5630 | |
1.5560 | |
1.5908 | |
1.5845 | |
1.5861 | |
1.5780 | |
1.6650 | |
1.6206 | |
1.6334 | |
1.5830 | |
1.5583 | |
1.5871 | |
1.5752 | |
1.5423 | |
1.5697 | |
1.5875 | |
1.6285 | |
1.6677 | |
1.5679 | |
1.6269 | |
1.6386 | |
1.5883 | |
1.5412 | |
1.5507 | |
1.5896 | |
1.5876 | |
1.5261 | |
1.5597 | |
1.5828 | |
1.5885 | |
1.6114 | |
1.5904 | |
1.6015 | |
1.5732 | |
1.5668 | |
1.6023 | |
1.5667 | |
1.5907 | |
1.5928 | |
1.5974 | |
1.6205 | |
1.6005 | |
1.6241 | |
1.6222 | |
1.5595 | |
1.5841 | |
1.5714 | |
1.6145 | |
1.5829 | |
1.5585 | |
1.5507 | |
1.5464 | |
1.5352 | |
1.5548 | |
1.5706 | |
1.5262 | |
1.6059 | |
1.5931 | |
1.5821 | |
1.5542 | |
1.5536 | |
1.5841 | |
1.5581 | |
1.5732 | |
1.5656 | |
1.5604 | |
1.5499 | |
1.5795 | |
1.5745 | |
1.5701 | |
1.5985 | |
1.6112 | |
1.6569 | |
1.5715 | |
1.5742 | |
1.5620 | |
1.6013 | |
1.6219 | |
1.5715 | |
1.5208 | |
1.4919 | |
1.5212 | |
1.5250 | |
1.5074 | |
1.4955 | |
1.5442 | |
1.5374 | |
1.5369 | |
1.5598 | |
1.5440 | |
1.5473 | |
1.5603 | |
1.5653 | |
1.5637 | |
1.5455 | |
1.5634 | |
1.5603 | |
1.5595 | |
1.5471 | |
1.5519 | |
1.5527 | |
1.5579 | |
1.5741 | |
1.5709 | |
1.5594 | |
1.5496 | |
1.5411 | |
1.5494 | |
1.5857 | |
1.5749 | |
1.5805 | |
1.5758 | |
1.5617 | |
1.5703 | |
1.5731 | |
1.5736 | |
1.5400 | |
1.5526 | |
1.5263 | |
1.5241 | |
1.5163 | |
1.5137 | |
1.5093 | |
1.5231 | |
1.5307 | |
1.5131 | |
1.5260 | |
1.5350 | |
1.5233 | |
1.5341 | |
1.5246 | |
1.5479 | |
1.5530 | |
1.5321 | |
1.5388 | |
1.5488 | |
1.5704 | |
1.5516 | |
1.5369 | |
1.5437 | |
1.5467 | |
1.5420 | |
1.5474 | |
1.5502 | |
1.5538 | |
1.5207 | |
1.5162 | |
1.5203 | |
1.5280 | |
1.5170 | |
1.5304 | |
1.5382 | |
1.5101 | |
1.5263 | |
1.5109 | |
1.5203 | |
1.5230 | |
1.5293 | |
1.5357 | |
1.5535 | |
1.5303 | |
1.5272 | |
1.4688 | |
1.5182 | |
1.5120 | |
1.4998 | |
1.4819 | |
1.4576 | |
1.4745 | |
1.4651 | |
1.4733 | |
1.4662 | |
1.4688 | |
1.4700 | |
1.4723 | |
1.4606 | |
1.4831 | |
1.4708 | |
1.4861 | |
1.4978 | |
1.4811 | |
1.4659 | |
1.4798 | |
1.4815 | |
1.4806 | |
1.4706 | |
1.4711 | |
1.4773 | |
1.4405 | |
1.4436 | |
1.4521 | |
1.4428 | |
1.4892 | |
1.4897 | |
1.4984 | |
1.4933 | |
1.4961 | |
1.5117 | |
1.5207 | |
1.5221 | |
1.5321 | |
1.5252 | |
1.5089 | |
1.5247 | |
1.5799 | |
1.5676 | |
1.5453 | |
1.5358 | |
1.5349 | |
1.5386 | |
1.5509 | |
1.5713 | |
1.5752 | |
1.5792 | |
1.5873 | |
1.5988 | |
1.5955 | |
1.6053 | |
1.6042 | |
1.5819 | |
1.5774 | |
1.5963 | |
1.6062 | |
1.6014 | |
1.5973 | |
1.5817 | |
1.5840 | |
1.5806 | |
1.5767 | |
1.5740 | |
1.5965 | |
1.5818 | |
1.5666 | |
1.4462 | |
1.5723 | |
1.5771 | |
1.5716 | |
1.5612 | |
1.5765 | |
1.5765 | |
1.4505 | |
1.5898 | |
1.5832 | |
1.5835 | |
1.5832 | |
1.5834 | |
1.5641 | |
1.5051 | |
1.5640 | |
1.5641 | |
1.5739 | |
1.5740 |