Lịch sử của giá hàng ngày TND /SIT kể từ Thứ tư, 28 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Tunisia = 159.1034 Tôla Xlôvênia
tối thiểu trên
1 Dinar Tunisia = 68.7960 Tôla Xlôvênia
Date | TND/SIT |
---|---|
71.4386 | |
70.8619 | |
70.7443 | |
71.0305 | |
70.9105 | |
71.1421 | |
71.1385 | |
71.2868 | |
72.4651 | |
70.7679 | |
71.4356 | |
70.9206 | |
71.0023 | |
70.8016 | |
70.8428 | |
70.7890 | |
70.8592 | |
71.0990 | |
71.0862 | |
70.8694 | |
70.8439 | |
70.7773 | |
70.7351 | |
70.8596 | |
70.5529 | |
71.5538 | |
71.1191 | |
71.0314 | |
70.4295 | |
70.5056 | |
71.0116 | |
71.0465 | |
71.1003 | |
70.9290 | |
71.4861 | |
71.3202 | |
71.9074 | |
71.4426 | |
71.1187 | |
71.5335 | |
71.7850 | |
71.5606 | |
70.7640 | |
71.1161 | |
70.5145 | |
70.7414 | |
71.3482 | |
70.0837 | |
70.7092 | |
71.2159 | |
70.9830 | |
71.0988 | |
71.6875 | |
71.8854 | |
72.2693 | |
71.7021 | |
71.9050 | |
71.8770 | |
71.7373 | |
71.4667 | |
69.9707 | |
71.9733 | |
71.9599 | |
71.6828 | |
72.3525 | |
71.7704 | |
72.0271 | |
72.4154 | |
71.2212 | |
72.0431 | |
71.2442 | |
72.2049 | |
72.0837 | |
71.5442 | |
70.8577 | |
71.3342 | |
71.5843 | |
71.8509 | |
72.2560 | |
73.8342 | |
74.8732 | |
74.8300 | |
74.7327 | |
75.2891 | |
74.7760 | |
75.8888 | |
74.7320 | |
74.4520 | |
74.9341 | |
74.8760 | |
75.6963 | |
74.8405 | |
74.9177 | |
74.8019 | |
75.3642 | |
75.4522 | |
77.1899 | |
74.5135 | |
73.6844 | |
73.3319 | |
74.5706 | |
73.8706 | |
73.3180 | |
73.9397 | |
75.0820 | |
74.1860 | |
74.4187 | |
74.0084 | |
73.7236 | |
74.2973 | |
74.6056 | |
73.3953 | |
73.3966 | |
73.6285 | |
73.2454 | |
73.4358 | |
72.8630 | |
72.7982 | |
73.3369 | |
73.4950 | |
73.7265 | |
73.8360 | |
73.8201 | |
73.5498 | |
73.7184 | |
75.0087 | |
74.4293 | |
73.0107 | |
73.4556 | |
73.1976 | |
73.1721 | |
73.2546 | |
73.0761 | |
73.0056 | |
72.7617 | |
72.7323 | |
72.4029 | |
72.9056 | |
72.7951 | |
73.2083 | |
73.3962 | |
72.3359 | |
72.6558 | |
72.7094 | |
72.5296 | |
72.8717 | |
72.4581 | |
72.7187 | |
71.9797 | |
72.0973 | |
71.8781 | |
72.0637 | |
72.1219 | |
72.4097 | |
72.4240 | |
72.5221 | |
72.4526 | |
73.3019 | |
72.5428 | |
73.2730 | |
73.4182 | |
73.3584 | |
72.5953 | |
72.3086 | |
72.8199 | |
73.4324 | |
73.5476 | |
73.0254 | |
73.0937 | |
72.9762 | |
72.7887 | |
72.7573 | |
72.7971 | |
72.9351 | |
73.1837 | |
73.4259 | |
73.6108 | |
73.4056 | |
73.8447 | |
74.3411 | |
73.9390 | |
73.9461 | |
73.7011 | |
74.1733 | |
74.0116 | |
73.7460 | |
73.5995 | |
74.0064 | |
73.5758 | |
74.3833 | |
72.1125 | |
74.1428 | |
74.6205 | |
73.5455 | |
74.3201 | |
74.4161 | |
74.4591 | |
74.3967 | |
74.6493 | |
74.0867 | |
74.2865 | |
75.2154 | |
75.8326 | |
75.8964 | |
76.2359 | |
76.2497 | |
76.4304 | |
76.0260 | |
75.7044 | |
75.9641 | |
75.9070 | |
76.5459 | |
75.1602 | |
75.1456 | |
76.2832 | |
77.1164 | |
77.2404 | |
77.2049 | |
76.8134 | |
76.7767 | |
76.5137 | |
76.5366 | |
76.9480 | |
76.3790 | |
76.2342 | |
75.5083 | |
75.9881 | |
76.1388 | |
76.4736 | |
76.1332 | |
76.1858 | |
76.0137 | |
76.0914 | |
76.1214 | |
76.6294 | |
76.8335 | |
76.7919 | |
76.1894 | |
76.0434 | |
75.7753 | |
75.9535 | |
75.5162 | |
75.4016 | |
75.1143 | |
74.5975 | |
74.8805 | |
74.6856 | |
74.1442 | |
73.9625 | |
73.8376 | |
72.7092 | |
72.1030 | |
71.8087 | |
71.3446 | |
71.3323 | |
71.3930 | |
71.3490 | |
71.0558 | |
70.9170 | |
70.8636 | |
70.5205 | |
70.5033 | |
70.6921 | |
70.3004 | |
70.0726 | |
69.9873 | |
69.4369 | |
69.0868 | |
70.9567 | |
71.0324 | |
70.5604 | |
70.8631 | |
71.0457 | |
70.6523 | |
70.5303 | |
70.5569 | |
71.5982 | |
71.8251 | |
70.8967 | |
72.1857 | |
72.4480 | |
72.0111 | |
73.0294 | |
72.6827 | |
73.3840 | |
73.1080 | |
72.3765 | |
73.7202 | |
73.6246 | |
73.5342 | |
73.6533 | |
74.1252 | |
74.1039 | |
74.8508 | |
75.6769 | |
76.0289 | |
75.5893 | |
75.9973 | |
77.5757 | |
77.8671 | |
77.8747 | |
78.5589 | |
78.8855 | |
79.5277 | |
79.3192 | |
79.6305 | |
80.5895 | |
80.5220 | |
79.9373 | |
79.5522 | |
81.1571 | |
81.0583 | |
80.9357 | |
80.5670 | |
81.3461 | |
81.0624 | |
81.2058 | |
81.2179 | |
80.5166 | |
80.4207 | |
80.6842 | |
81.1596 | |
81.1277 | |
80.2212 | |
79.3389 | |
79.6781 | |
81.2546 | |
81.3796 | |
81.7502 | |
80.7728 | |
81.2141 | |
80.6179 | |
81.1954 | |
81.3826 | |
81.9845 | |
82.1087 | |
82.2558 | |
82.1155 | |
82.2220 | |
82.0022 | |
81.7164 | |
82.3146 | |
82.5468 | |
84.5300 | |
84.6100 | |
84.7371 | |
85.2563 | |
84.1128 | |
85.3845 | |
86.1959 | |
86.3813 | |
86.1466 | |
87.1833 | |
86.6879 | |
87.0247 | |
88.3602 | |
87.6531 | |
91.0002 | |
91.2497 | |
91.1491 | |
88.4411 | |
97.1579 | |
98.5970 | |
96.5201 | |
96.5784 | |
97.5812 | |
97.9122 | |
98.7758 | |
98.9839 | |
98.9063 | |
99.0043 | |
98.0604 | |
96.8595 | |
96.9025 | |
97.2565 | |
97.3474 | |
99.1477 | |
99.2093 | |
99.4894 | |
98.0203 | |
97.3039 | |
97.8962 | |
98.6254 | |
97.5653 | |
97.0045 | |
97.0124 | |
97.5296 | |
97.1816 | |
97.3711 | |
97.2170 | |
96.9849 | |
97.0910 | |
96.8830 | |
97.4463 | |
97.0792 | |
96.8399 | |
97.2881 | |
97.4305 | |
97.1304 | |
97.2802 | |
97.7608 | |
98.1379 | |
98.2538 | |
99.3697 | |
98.1693 | |
98.7355 | |
100.1974 | |
102.7369 | |
102.9665 | |
103.8851 | |
104.5440 | |
104.4989 | |
105.5874 | |
105.4740 | |
104.4033 | |
104.5618 | |
105.9051 | |
106.1994 | |
106.4584 | |
106.9387 | |
107.1031 | |
106.6403 | |
106.3257 | |
106.5029 | |
107.7862 | |
108.1965 | |
107.9493 | |
107.7712 | |
108.3726 | |
108.0896 | |
108.8981 | |
108.5316 | |
108.6182 | |
109.8742 | |
109.8676 | |
109.8828 | |
140.4623 | |
139.7293 | |
139.8386 | |
140.7098 | |
141.8761 | |
142.0636 | |
142.0165 | |
141.9534 | |
142.8052 | |
142.4411 | |
141.9895 | |
141.3180 | |
142.2550 | |
141.9853 | |
141.5668 | |
141.8786 | |
141.4982 | |
140.9249 | |
142.0636 | |
141.9349 | |
142.4588 | |
142.6378 | |
142.6743 | |
142.3590 | |
141.9458 | |
142.2221 | |
142.8112 | |
142.9654 | |
142.0400 | |
142.7066 | |
141.8458 | |
142.8835 | |
143.6777 | |
145.3879 | |
146.4926 | |
145.7327 | |
147.3683 | |
146.5464 | |
147.2841 | |
147.6107 | |
148.3251 | |
147.7699 | |
147.8812 | |
148.3508 | |
147.6580 | |
147.3339 | |
148.0374 | |
148.2646 | |
145.6831 | |
147.8848 | |
148.3279 | |
148.7653 | |
147.1773 | |
149.2173 | |
149.8518 | |
149.4910 | |
148.8216 | |
148.8836 | |
148.2912 | |
148.6167 | |
149.1829 | |
148.6001 | |
148.5734 | |
148.6333 | |
147.4690 | |
148.7311 | |
148.6112 | |
148.3830 | |
148.3242 | |
148.9937 | |
149.3494 | |
148.8799 | |
149.2656 | |
150.4171 | |
150.0864 | |
150.4369 | |
150.7834 | |
150.3586 | |
149.6272 | |
148.6850 | |
148.7440 | |
148.3003 | |
148.8641 | |
147.4163 | |
146.6980 | |
147.7381 | |
148.5044 | |
147.4327 | |
147.1376 | |
147.7535 | |
147.8009 | |
148.3224 | |
148.9919 | |
150.3048 | |
149.0697 | |
148.9780 | |
148.9280 | |
148.6564 | |
147.1620 | |
146.1095 | |
146.9598 | |
147.7927 | |
148.6084 | |
148.3545 | |
150.0216 | |
150.8403 | |
150.7151 | |
152.1408 | |
152.1543 | |
153.0356 | |
154.2849 | |
154.7632 | |
154.1648 | |
155.1550 | |
155.5589 | |
156.1977 | |
156.7012 | |
144.3928 | |
155.3078 | |
155.7125 | |
156.5190 | |
156.0207 | |
155.5235 | |
155.5326 | |
143.0806 | |
156.1987 | |
155.6741 | |
155.4650 | |
156.1040 | |
156.1987 | |
156.5988 | |
150.3190 | |
156.8550 | |
157.5511 |