Lịch sử của giá hàng ngày TND /MMK kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Tunisia = 697.1655 Kyat Myanma
tối thiểu trên
1 Dinar Tunisia = 4.1888 Kyat Myanma
Date | TND/MMK |
---|---|
673.3670 | |
676.6694 | |
670.4247 | |
671.4799 | |
667.7917 | |
666.1768 | |
674.3575 | |
671.8050 | |
671.8207 | |
673.3906 | |
678.3177 | |
678.3350 | |
674.0651 | |
672.9419 | |
668.9780 | |
671.0527 | |
669.8872 | |
672.5143 | |
675.1423 | |
678.1646 | |
678.3860 | |
687.2586 | |
682.4648 | |
684.8726 | |
671.5150 | |
674.9434 | |
676.5191 | |
675.9903 | |
666.4612 | |
667.4681 | |
660.8435 | |
662.9926 | |
661.3568 | |
661.0031 | |
660.7474 | |
662.7851 | |
666.2670 | |
672.7382 | |
679.4177 | |
678.9538 | |
675.3227 | |
680.1525 | |
679.4804 | |
682.1154 | |
691.2949 | |
689.9899 | |
682.0385 | |
680.3696 | |
678.4350 | |
680.5033 | |
676.2364 | |
673.5400 | |
677.9365 | |
679.6024 | |
685.3300 | |
692.6512 | |
688.2581 | |
690.3796 | |
670.0537 | |
676.9102 | |
673.8264 | |
666.4403 | |
677.4483 | |
674.9756 | |
676.9570 | |
688.3544 | |
678.9787 | |
683.7275 | |
669.9260 | |
675.6446 | |
671.7432 | |
665.3958 | |
654.2184 | |
655.9862 | |
649.4178 | |
645.4648 | |
653.7687 | |
648.1660 | |
649.0075 | |
645.0073 | |
644.7891 | |
640.6330 | |
644.1367 | |
639.4239 | |
656.3870 | |
661.0174 | |
653.3907 | |
657.1931 | |
659.0288 | |
666.5626 | |
594.3584 | |
593.3089 | |
595.0984 | |
591.4957 | |
600.2094 | |
600.5578 | |
602.4783 | |
596.2520 | |
600.3796 | |
610.1601 | |
609.9862 | |
610.4066 | |
605.7317 | |
606.0039 | |
604.5569 | |
612.5769 | |
602.7128 | |
602.7060 | |
600.4128 | |
611.0271 | |
615.8591 | |
617.8995 | |
621.6600 | |
611.9279 | |
612.3001 | |
616.2420 | |
616.5176 | |
616.5312 | |
620.1779 | |
617.7497 | |
618.8456 | |
616.3342 | |
622.2103 | |
625.6577 | |
628.0927 | |
640.3667 | |
642.1570 | |
656.0106 | |
678.9149 | |
693.1646 | |
663.0429 | |
666.4148 | |
649.8942 | |
640.7695 | |
590.4297 | |
590.6954 | |
587.3031 | |
592.2160 | |
591.6013 | |
589.9369 | |
589.1750 | |
587.8830 | |
590.8391 | |
593.8477 | |
593.9909 | |
595.0101 | |
599.4527 | |
603.6422 | |
603.9808 | |
604.6810 | |
569.9896 | |
571.5244 | |
567.5869 | |
569.4308 | |
514.5183 | |
513.8565 | |
503.8460 | |
507.6334 | |
515.4747 | |
512.2564 | |
511.7336 | |
514.6742 | |
517.5325 | |
520.0859 | |
519.7815 | |
491.5017 | |
493.1070 | |
490.3966 | |
495.3179 | |
494.0057 | |
498.3468 | |
495.0074 | |
509.0788 | |
491.3117 | |
481.0706 | |
475.4385 | |
470.2291 | |
469.6274 | |
464.8335 | |
468.8974 | |
468.8065 | |
465.6544 | |
474.8097 | |
471.7052 | |
476.7982 | |
483.7408 | |
485.8158 | |
486.2836 | |
497.0652 | |
486.5158 | |
495.2199 | |
499.5002 | |
491.3408 | |
487.3357 | |
480.5001 | |
480.9176 | |
482.3710 | |
489.5723 | |
489.9230 | |
492.2549 | |
488.1719 | |
484.6113 | |
485.3141 | |
480.9792 | |
485.5115 | |
488.6904 | |
489.5783 | |
487.3779 | |
487.9590 | |
483.8170 | |
484.6534 | |
492.9698 | |
487.4083 | |
507.4822 | |
505.5302 | |
504.3835 | |
510.0598 | |
519.0799 | |
517.8101 | |
519.2258 | |
527.3822 | |
526.6239 | |
526.9975 | |
527.5539 | |
528.7788 | |
527.4269 | |
530.3090 | |
532.3187 | |
533.5394 | |
531.8442 | |
534.1640 | |
539.4126 | |
542.8175 | |
539.7696 | |
538.7294 | |
536.1689 | |
531.3895 | |
530.6979 | |
535.1667 | |
529.2052 | |
530.5953 | |
531.3072 | |
530.9654 | |
530.2231 | |
525.1539 | |
530.1077 | |
526.4721 | |
521.9628 | |
528.8646 | |
525.6730 | |
516.6688 | |
518.0361 | |
511.4457 | |
508.9344 | |
510.7980 | |
514.1870 | |
506.2742 | |
504.2170 | |
506.6579 | |
504.6054 | |
499.1483 | |
500.2788 | |
505.2042 | |
510.6056 | |
499.8671 | |
499.1264 | |
499.8760 | |
512.1474 | |
514.7095 | |
511.6099 | |
515.9696 | |
518.8050 | |
514.1370 | |
520.7538 | |
522.9610 | |
533.9333 | |
539.5571 | |
524.7076 | |
535.2178 | |
545.4070 | |
551.4811 | |
547.9701 | |
552.2418 | |
553.0690 | |
554.0729 | |
558.5771 | |
548.5361 | |
555.1770 | |
578.7553 | |
561.8357 | |
556.1553 | |
554.7646 | |
558.1355 | |
554.9955 | |
535.9522 | |
534.8249 | |
539.9094 | |
547.7209 | |
542.0026 | |
538.6888 | |
536.9798 | |
534.6861 | |
527.8018 | |
527.2689 | |
526.8060 | |
529.5787 | |
536.3902 | |
536.4845 | |
529.7939 | |
551.9627 | |
550.7426 | |
554.1682 | |
550.9141 | |
557.6575 | |
562.4408 | |
558.0308 | |
558.8732 | |
559.9923 | |
553.4056 | |
553.5282 | |
551.9612 | |
557.6726 | |
559.4781 | |
553.1661 | |
548.4794 | |
536.9830 | |
550.4349 | |
546.6122 | |
544.7623 | |
538.0809 | |
545.0161 | |
548.6419 | |
543.4404 | |
535.8231 | |
539.8990 | |
541.1304 | |
543.8164 | |
552.7604 | |
544.4111 | |
549.9824 | |
556.6760 | |
552.1188 | |
552.6431 | |
552.0958 | |
558.2037 | |
563.4098 | |
568.7694 | |
570.1511 | |
568.0762 | |
559.2395 | |
559.2461 | |
555.3993 | |
561.4643 | |
550.2719 | |
554.2822 | |
551.9064 | |
553.0305 | |
562.0299 | |
563.0112 | |
563.9440 | |
562.7751 | |
564.2235 | |
540.9138 | |
585.1531 | |
591.2158 | |
581.5329 | |
598.5854 | |
599.7475 | |
595.0358 | |
591.0968 | |
598.4552 | |
597.2595 | |
600.6817 | |
600.0859 | |
581.6216 | |
590.8168 | |
580.1989 | |
583.0483 | |
587.1163 | |
591.1902 | |
595.7404 | |
578.1414 | |
574.6955 | |
570.6238 | |
571.2322 | |
565.2227 | |
571.0492 | |
572.1278 | |
567.3233 | |
566.1990 | |
564.3086 | |
576.3570 | |
567.0039 | |
562.5598 | |
552.8522 | |
537.6789 | |
546.6154 | |
545.3003 | |
541.2553 | |
533.9567 | |
536.2516 | |
527.5026 | |
535.8893 | |
532.0267 | |
536.2712 | |
536.5401 | |
548.6647 | |
556.6419 | |
561.8896 | |
565.0530 | |
565.7741 | |
574.0469 | |
581.5840 | |
583.6789 | |
581.5852 | |
584.3761 | |
589.4926 | |
601.2872 | |
597.0443 | |
604.7436 | |
599.1861 | |
599.3280 | |
607.1500 | |
609.8087 | |
613.4402 | |
628.8532 | |
633.8759 | |
634.3606 | |
639.9256 | |
634.0484 | |
643.1356 | |
646.7603 | |
642.2232 | |
643.5721 | |
623.1904 | |
632.3680 | |
631.0283 | |
630.7758 | |
635.6537 | |
639.5880 | |
543.0339 | |
552.8588 | |
554.0812 | |
549.9664 | |
550.9765 | |
550.7505 | |
554.1891 | |
550.4222 | |
552.8449 | |
566.3256 | |
551.8466 | |
551.7620 | |
548.3595 | |
552.4601 | |
545.2826 | |
569.4890 | |
568.0263 | |
569.4067 | |
570.6824 | |
569.2939 | |
571.4050 | |
554.8945 | |
558.2224 | |
566.8609 | |
563.1496 | |
567.7897 | |
554.4752 | |
547.6510 | |
542.4930 | |
528.2195 | |
536.2135 | |
540.5668 | |
525.2818 | |
522.8172 | |
531.3410 | |
532.6512 | |
534.5050 | |
531.6443 | |
531.9869 | |
526.8509 | |
537.0591 | |
543.7723 | |
548.4321 | |
552.9140 | |
551.5715 | |
557.2410 | |
553.3942 | |
560.7038 | |
566.6806 | |
561.0440 | |
553.9468 | |
550.3135 | |
552.4571 | |
554.6715 | |
549.5843 | |
546.3419 | |
553.5360 | |
554.2007 | |
553.5714 | |
550.8275 | |
557.5686 | |
560.4002 | |
566.0752 | |
566.5141 | |
567.8437 | |
565.2106 | |
563.0852 | |
568.3944 | |
574.2276 | |
580.3925 | |
583.3224 | |
584.3526 | |
590.5069 | |
591.7815 | |
592.3635 | |
593.0590 | |
595.0317 | |
599.7715 | |
602.8120 | |
605.8233 | |
606.4760 | |
605.3814 | |
608.9201 | |
611.0971 | |
613.8522 | |
621.6294 | |
621.3124 | |
621.8462 | |
622.1135 | |
618.0805 | |
612.3656 | |
607.7345 | |
596.5995 | |
595.6198 | |
595.7832 | |
602.0058 | |
595.7665 | |
587.9579 | |
589.5311 | |
587.7015 | |
585.5672 | |
583.5068 | |
582.7279 | |
586.7272 | |
597.8196 | |
593.2158 | |
590.7941 | |
589.4452 | |
589.3645 | |
593.5892 | |
591.0881 | |
583.8768 | |
586.4477 | |
590.7936 | |
592.5322 | |
590.4499 | |
590.3955 | |
591.5664 | |
595.2428 | |
589.3522 | |
583.2959 | |
589.2996 | |
587.6805 | |
582.2320 | |
581.4733 | |
574.2415 | |
575.6900 | |
563.3797 | |
545.2490 | |
549.0216 | |
553.4273 | |
551.4598 | |
552.4638 | |
552.9359 | |
552.4009 | |
559.6940 | |
556.4112 | |
547.1739 | |
543.1230 | |
551.5701 | |
550.8709 | |
551.9316 | |
557.6596 | |
553.3787 | |
550.4585 | |
552.6993 | |
546.2212 | |
551.3368 | |
553.2764 | |
546.4801 | |
541.2977 | |
542.7854 | |
540.5066 | |
535.0279 | |
533.6372 | |
537.5470 | |
540.6388 | |
545.3436 | |
544.7758 | |
546.0359 | |
546.0370 | |
548.4022 | |
557.5474 | |
549.9765 | |
544.5842 | |
544.7917 | |
541.2755 | |
541.8113 | |
543.0597 | |
539.4875 | |
534.2968 | |
540.3365 | |
545.7984 | |
552.4347 | |
533.6606 | |
533.1778 | |
522.4084 | |
523.2871 | |
524.7294 | |
530.0753 | |
528.2084 | |
530.8978 | |
535.1777 | |
536.3477 | |
539.2151 | |
269.8385 | |
4.3332 | |
4.3032 | |
4.3045 | |
4.3013 | |
4.3036 | |
4.3109 | |
4.3379 | |
4.3110 | |
4.2841 | |
4.3305 | |
4.2948 | |
4.2287 | |
4.2832 | |
4.3047 | |
4.3420 | |
4.3326 | |
4.3950 | |
4.3727 | |
4.3810 | |
4.4265 | |
4.4513 | |
4.4726 | |
4.6074 | |
4.5476 | |
4.5702 | |
4.5571 | |
4.4993 | |
4.5353 | |
4.5703 | |
4.5157 | |
4.6228 | |
4.7948 | |
4.7513 | |
4.6784 | |
4.7050 | |
4.7595 | |
4.6587 | |
4.6725 | |
4.6653 | |
4.7647 | |
4.7037 | |
4.7187 | |
4.7404 | |
4.7948 | |
4.7031 | |
4.6371 | |
4.6796 | |
4.7255 | |
4.8645 | |
4.7885 | |
4.7292 | |
4.7410 | |
4.7029 | |
4.6820 | |
4.7127 | |
4.6523 | |
4.6597 | |
4.6302 | |
4.5958 | |
4.5529 | |
4.5696 | |
4.6249 | |
4.5922 | |
4.5270 | |
4.4264 | |
4.5168 | |
4.4818 | |
4.4751 | |
4.5102 | |
4.5208 | |
4.4927 | |
4.6077 | |
4.5921 | |
4.6667 | |
4.6700 | |
4.6829 | |
4.6485 | |
4.6736 | |
4.5987 | |
4.5480 | |
4.4490 | |
4.3957 | |
4.4036 | |
4.3711 | |
4.3932 | |
4.4260 | |
4.5286 | |
4.4681 | |
4.4382 | |
4.4497 | |
4.3818 | |
4.3522 | |
4.3054 | |
4.3285 | |
4.3056 | |
4.2544 | |
4.2179 | |
4.2367 | |
4.3055 | |
4.4448 | |
4.5370 | |
4.5807 | |
4.6229 | |
4.6756 | |
4.6335 | |
4.6346 | |
4.6683 | |
4.7157 | |
4.7003 | |
4.6532 | |
4.6690 | |
4.6834 | |
4.7128 | |
4.7968 | |
4.8654 | |
4.9365 | |
4.9729 | |
4.9262 | |
4.9412 | |
4.9259 | |
4.9904 | |
5.0301 | |
5.0828 | |
5.0701 | |
5.0685 | |
5.0843 | |
5.0197 | |
5.0741 | |
5.0661 | |
5.0543 | |
5.0120 | |
5.0367 | |
5.0142 | |
4.9977 | |
4.9419 | |
4.9240 | |
4.9408 | |
4.8878 | |
4.9021 | |
4.9339 | |
4.9045 | |
4.9192 | |
4.8636 | |
4.8289 | |
4.8582 | |
4.7856 | |
4.7842 | |
4.7780 | |
4.8528 | |
4.8151 | |
4.7097 | |
4.7383 | |
4.6355 | |
4.6124 | |
4.6025 | |
4.6614 | |
4.7041 | |
4.6214 | |
4.7022 | |
4.5529 | |
4.4583 | |
4.4666 | |
4.5378 | |
4.5400 | |
4.6118 | |
4.5448 | |
4.6473 | |
4.6829 | |
4.8018 | |
4.8560 | |
5.0430 | |
4.9484 | |
4.8571 | |
4.6977 | |
4.6328 | |
4.6967 | |
4.6630 | |
4.7489 | |
4.7389 | |
4.7037 | |
4.9801 | |
5.0426 | |
5.0297 | |
5.2164 | |
5.2534 | |
5.1625 | |
5.1416 | |
5.2745 | |
5.3141 | |
5.3019 | |
5.3904 | |
5.5385 | |
5.5796 | |
5.6011 | |
5.6145 | |
5.5570 | |
5.5904 | |
5.5020 | |
5.5099 | |
5.5935 | |
5.5521 | |
5.6071 | |
5.5652 | |
5.5191 | |
5.5277 | |
5.6027 | |
5.6587 | |
5.6568 | |
5.6071 | |
5.6620 | |
5.5929 | |
5.6579 | |
5.5198 | |
5.4619 | |
5.3832 | |
5.3378 | |
5.2992 | |
5.3723 | |
5.3601 | |
5.3029 | |
5.4386 | |
5.3766 | |
5.3426 | |
5.2485 | |
5.2778 | |
5.3597 | |
5.3230 | |
5.3704 | |
5.3291 | |
5.3087 | |
5.2759 | |
5.2542 | |
5.1806 | |
5.2151 | |
5.1605 | |
5.2022 | |
5.1906 | |
5.1436 | |
5.1620 | |
5.0931 | |
5.0932 | |
5.0546 | |
5.1023 | |
5.1332 | |
5.0232 | |
5.1190 | |
5.0851 | |
5.0422 | |
5.0452 | |
5.0066 | |
4.9892 | |
4.9823 | |
5.0133 | |
5.0029 | |
5.0139 | |
5.0251 | |
5.0465 | |
5.0463 | |
5.0350 | |
5.0378 | |
5.0152 | |
5.0124 | |
4.9755 | |
4.9981 | |
4.9706 | |
4.9727 | |
4.9875 | |
4.9775 | |
4.9412 | |
4.9374 | |
4.9382 | |
4.9519 | |
4.9732 | |
4.9594 | |
5.0181 | |
5.0085 | |
4.9942 | |
5.0216 | |
5.0614 | |
5.0169 | |
4.9397 | |
4.9449 | |
4.9058 | |
4.9062 | |
4.8686 | |
4.8456 | |
4.8610 | |
4.8878 | |
4.9299 | |
4.8929 | |
4.8848 | |
4.9536 | |
4.9158 | |
4.9409 | |
4.9102 | |
4.9551 | |
4.9412 | |
4.8944 | |
4.8557 | |
4.9277 | |
4.9348 | |
4.8557 | |
4.8801 | |
4.8914 | |
4.9916 | |
4.9412 | |
4.9484 | |
4.9756 | |
4.9638 | |
4.9173 | |
4.8929 | |
4.8098 | |
4.8137 | |
4.7990 | |
4.8094 | |
4.8439 | |
4.7801 | |
4.8168 | |
4.7774 | |
4.7923 | |
4.7819 | |
4.8242 | |
4.8481 | |
4.9184 | |
4.8738 | |
4.8643 | |
4.6821 | |
4.3747 | |
4.4609 | |
4.3991 | |
4.3877 | |
4.3522 | |
4.3826 | |
4.3626 | |
4.3795 | |
4.3842 | |
4.3930 | |
4.3824 | |
4.3790 | |
4.3770 | |
4.3801 | |
4.3868 | |
4.4054 | |
4.4214 | |
4.3981 | |
4.3985 | |
4.4201 | |
4.4344 | |
4.4225 | |
4.4089 | |
4.3894 | |
4.4157 | |
4.3692 | |
4.4113 | |
4.4187 | |
4.4278 | |
4.4431 | |
4.4700 | |
4.4642 | |
4.4799 | |
4.4570 | |
4.4818 | |
4.4833 | |
4.4827 | |
4.5091 | |
4.5055 | |
4.5137 | |
4.5217 | |
4.5356 | |
4.5327 | |
4.5629 | |
4.5355 | |
4.5520 | |
4.5186 | |
4.5393 | |
4.5319 | |
4.5398 | |
4.5451 | |
4.5358 | |
4.5804 | |
4.5565 | |
4.5633 | |
4.5820 | |
4.5671 | |
4.5773 | |
4.5924 | |
4.5804 | |
4.5961 | |
4.6058 | |
4.8098 | |
4.8012 | |
4.7792 | |
4.7632 | |
4.5870 | |
4.6121 | |
4.7380 | |
4.7469 | |
4.2507 | |
4.8214 | |
4.6138 | |
4.5782 | |
4.5859 | |
4.6276 | |
4.6179 | |
4.2598 | |
4.6005 | |
4.5771 | |
4.5508 | |
4.6545 | |
4.6037 | |
4.5872 | |
4.4689 | |
4.5286 | |
4.6012 | |
4.5163 | |
4.5881 |