Lịch sử của giá hàng ngày TND /JMD kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Tunisia = 69.4445 Đô la Jamaica
tối thiểu trên
1 Dinar Tunisia = 41.2888 Đô la Jamaica
Date | TND/JMD |
---|---|
49.9993 | |
50.3471 | |
49.9803 | |
50.1242 | |
49.7026 | |
49.3957 | |
49.7519 | |
49.4552 | |
49.2388 | |
49.3201 | |
49.7947 | |
50.0926 | |
49.9947 | |
50.1496 | |
49.9137 | |
50.0055 | |
49.7775 | |
49.8002 | |
49.8769 | |
50.2119 | |
49.8791 | |
50.5612 | |
50.3730 | |
50.6609 | |
49.7469 | |
49.8651 | |
50.0057 | |
50.0612 | |
49.4139 | |
49.1064 | |
48.6193 | |
48.8402 | |
48.9786 | |
48.7033 | |
48.6974 | |
48.7312 | |
49.0675 | |
49.4478 | |
49.9248 | |
50.0491 | |
49.7161 | |
50.0231 | |
50.0199 | |
50.2207 | |
50.8655 | |
50.8066 | |
50.2306 | |
49.8707 | |
49.8152 | |
50.0546 | |
49.7957 | |
49.6631 | |
49.8135 | |
49.9309 | |
50.4757 | |
50.6759 | |
50.1883 | |
50.2945 | |
48.5900 | |
49.3769 | |
49.2092 | |
48.8349 | |
49.7687 | |
49.5541 | |
49.6360 | |
50.3641 | |
49.5930 | |
49.7869 | |
48.6336 | |
48.5828 | |
48.7542 | |
48.5759 | |
47.9188 | |
48.0258 | |
47.6533 | |
47.3048 | |
47.8279 | |
47.3548 | |
47.3894 | |
46.9292 | |
46.8829 | |
46.8003 | |
46.6327 | |
46.2230 | |
47.5386 | |
47.7758 | |
46.9920 | |
47.1147 | |
47.3661 | |
48.1810 | |
48.6115 | |
49.0567 | |
49.0106 | |
48.4278 | |
48.9246 | |
48.8324 | |
49.1032 | |
48.9691 | |
49.6873 | |
50.6681 | |
50.8135 | |
51.0210 | |
50.7060 | |
50.5699 | |
50.3869 | |
51.1530 | |
51.7625 | |
51.9309 | |
52.0499 | |
53.2554 | |
54.0309 | |
54.5829 | |
54.7281 | |
53.8048 | |
53.5743 | |
53.7459 | |
53.5888 | |
53.3725 | |
53.5400 | |
53.4868 | |
53.8119 | |
53.7214 | |
54.0808 | |
54.8339 | |
54.9303 | |
54.8086 | |
54.9568 | |
54.2308 | |
53.5438 | |
52.2745 | |
52.2569 | |
52.5071 | |
52.9065 | |
53.7019 | |
54.0762 | |
54.4033 | |
55.1267 | |
55.6363 | |
55.5301 | |
55.3470 | |
55.4257 | |
55.0994 | |
54.7967 | |
54.0377 | |
54.1322 | |
54.2665 | |
54.5642 | |
54.4057 | |
54.7034 | |
54.8342 | |
55.0081 | |
55.5930 | |
55.8587 | |
55.5861 | |
54.7915 | |
53.9704 | |
52.8844 | |
52.3643 | |
53.5471 | |
53.3654 | |
54.3111 | |
55.0324 | |
55.4236 | |
55.3281 | |
54.8236 | |
54.3372 | |
53.8832 | |
53.2028 | |
52.9157 | |
52.9908 | |
52.9124 | |
53.2138 | |
52.8865 | |
53.5379 | |
53.6364 | |
53.6087 | |
53.1548 | |
53.4184 | |
52.4067 | |
53.2034 | |
52.8978 | |
52.5070 | |
51.6254 | |
51.0851 | |
51.4102 | |
52.2838 | |
53.5437 | |
54.5441 | |
55.1403 | |
53.2557 | |
53.8470 | |
53.9753 | |
52.6042 | |
51.4671 | |
50.0231 | |
49.2168 | |
48.8170 | |
49.2828 | |
49.1796 | |
49.4130 | |
49.8906 | |
49.9709 | |
50.6217 | |
49.3720 | |
49.5588 | |
48.5775 | |
48.0546 | |
46.6228 | |
46.2115 | |
47.2015 | |
46.2792 | |
47.2806 | |
48.1306 | |
48.3516 | |
48.5524 | |
49.2545 | |
49.2724 | |
49.4617 | |
48.7816 | |
47.4248 | |
47.0254 | |
47.6497 | |
47.0816 | |
46.5801 | |
49.3192 | |
49.3105 | |
49.4667 | |
49.3884 | |
49.4491 | |
49.1246 | |
49.1516 | |
48.3446 | |
48.2458 | |
47.9992 | |
47.1537 | |
47.0612 | |
47.3526 | |
47.5845 | |
47.9243 | |
47.0684 | |
47.3703 | |
46.8400 | |
47.4539 | |
47.3176 | |
47.4618 | |
47.0453 | |
46.9462 | |
45.5466 | |
45.7464 | |
44.8998 | |
43.8966 | |
44.2700 | |
45.3805 | |
44.7044 | |
45.2198 | |
45.4762 | |
44.7355 | |
44.1903 | |
42.9845 | |
42.8997 | |
42.0657 | |
41.4212 | |
41.5366 | |
41.3474 | |
41.5000 | |
41.8960 | |
42.8921 | |
44.8558 | |
45.0391 | |
44.8891 | |
44.7558 | |
44.4640 | |
43.9068 | |
43.2500 | |
43.1220 | |
43.7220 | |
43.6444 | |
42.8557 | |
43.4298 | |
43.2212 | |
43.3166 | |
43.3303 | |
44.0849 | |
44.8260 | |
45.6098 | |
46.5361 | |
47.1620 | |
47.7242 | |
49.0296 | |
48.8136 | |
49.0512 | |
49.3982 | |
50.0351 | |
49.4262 | |
48.9394 | |
49.1125 | |
49.4877 | |
50.0264 | |
49.7565 | |
49.6193 | |
49.3691 | |
50.6106 | |
50.4668 | |
50.2818 | |
49.4936 | |
49.4604 | |
49.7984 | |
49.9671 | |
49.4596 | |
51.0080 | |
51.4661 | |
52.0654 | |
51.4847 | |
52.5342 | |
53.2085 | |
53.1789 | |
53.5590 | |
53.3888 | |
52.3251 | |
52.4228 | |
52.0043 | |
52.3538 | |
52.1656 | |
51.0649 | |
50.4281 | |
49.4208 | |
50.6285 | |
50.2150 | |
50.3471 | |
49.8325 | |
50.5710 | |
50.5897 | |
50.5743 | |
50.1336 | |
50.5273 | |
50.8401 | |
51.4107 | |
51.7569 | |
51.9117 | |
52.4101 | |
53.1924 | |
53.5755 | |
52.4091 | |
52.3078 | |
52.5142 | |
53.0140 | |
53.2714 | |
53.3221 | |
53.2574 | |
52.2202 | |
52.2440 | |
52.9991 | |
53.1914 | |
52.1280 | |
52.8768 | |
52.6205 | |
53.1957 | |
53.5482 | |
53.1555 | |
54.0062 | |
53.7202 | |
53.5202 | |
51.5759 | |
55.4064 | |
55.9185 | |
54.9380 | |
55.8860 | |
56.2953 | |
55.6772 | |
55.6407 | |
55.8488 | |
56.3787 | |
55.7819 | |
56.5349 | |
55.5313 | |
55.7622 | |
55.2963 | |
54.9092 | |
55.6971 | |
55.6282 | |
55.2207 | |
55.8614 | |
56.0622 | |
56.0154 | |
56.4820 | |
56.4490 | |
57.7720 | |
57.5298 | |
56.8597 | |
57.0826 | |
57.9619 | |
57.9919 | |
58.0355 | |
57.6534 | |
57.7724 | |
57.3439 | |
57.6463 | |
58.0053 | |
57.4537 | |
57.0377 | |
57.3160 | |
56.4464 | |
57.1536 | |
57.3126 | |
57.7346 | |
57.3603 | |
58.1240 | |
58.2063 | |
58.6964 | |
59.5719 | |
59.9838 | |
60.6187 | |
61.1149 | |
61.1844 | |
60.5563 | |
60.5837 | |
60.3342 | |
60.4451 | |
59.9656 | |
60.7549 | |
60.0661 | |
59.5446 | |
59.5123 | |
60.1189 | |
60.5636 | |
60.1165 | |
59.1457 | |
59.0417 | |
59.2514 | |
58.8357 | |
59.0288 | |
59.3374 | |
59.1560 | |
59.5823 | |
58.8711 | |
57.9022 | |
58.4613 | |
58.9155 | |
59.2036 | |
59.9277 | |
60.0240 | |
61.0793 | |
60.8580 | |
60.3479 | |
60.4695 | |
60.3610 | |
60.7026 | |
60.0366 | |
60.1417 | |
61.4262 | |
59.8618 | |
59.7300 | |
58.8903 | |
59.5088 | |
58.5749 | |
59.2267 | |
59.0180 | |
59.6635 | |
60.2206 | |
59.6867 | |
59.8818 | |
58.8153 | |
59.1946 | |
60.2222 | |
59.5717 | |
60.0709 | |
59.0957 | |
58.6874 | |
57.8037 | |
58.8259 | |
58.8828 | |
59.3069 | |
58.4311 | |
58.2705 | |
59.2033 | |
59.5785 | |
59.9436 | |
59.7381 | |
59.8923 | |
59.2874 | |
60.1202 | |
60.6204 | |
60.7933 | |
61.3236 | |
61.2336 | |
61.5653 | |
60.9911 | |
61.6111 | |
61.3869 | |
61.5918 | |
61.3906 | |
61.8663 | |
62.3279 | |
62.6360 | |
62.4229 | |
62.2623 | |
62.8303 | |
63.1966 | |
63.6511 | |
63.8521 | |
64.6128 | |
64.9169 | |
65.5059 | |
65.5918 | |
65.7472 | |
65.4627 | |
65.1196 | |
65.7940 | |
66.1825 | |
66.4560 | |
66.5859 | |
66.9408 | |
67.7482 | |
67.9956 | |
68.0584 | |
68.1906 | |
68.1581 | |
68.6462 | |
68.7387 | |
69.0714 | |
69.1287 | |
68.9127 | |
69.0637 | |
69.2610 | |
69.2416 | |
69.1282 | |
68.4010 | |
68.1638 | |
67.9224 | |
67.3105 | |
66.7887 | |
65.7284 | |
64.4393 | |
64.1890 | |
64.0505 | |
64.3998 | |
64.2381 | |
61.9167 | |
62.2270 | |
61.7238 | |
61.4152 | |
61.5251 | |
62.7250 | |
63.1603 | |
64.1745 | |
63.4349 | |
63.0648 | |
62.8700 | |
62.3176 | |
62.3124 | |
61.9623 | |
61.3239 | |
61.4542 | |
61.7516 | |
61.7930 | |
61.4175 | |
61.2518 | |
61.3033 | |
61.1354 | |
60.7428 | |
60.3021 | |
60.9730 | |
61.5560 | |
61.8410 | |
61.0542 | |
60.1941 | |
59.6241 | |
59.4625 | |
59.4478 | |
60.8608 | |
61.3942 | |
61.7756 | |
62.1419 | |
62.0597 | |
61.3340 | |
61.9045 | |
61.3921 | |
60.9258 | |
59.9740 | |
60.7363 | |
59.5618 | |
60.4979 | |
59.7558 | |
60.0952 | |
59.5398 | |
59.7064 | |
58.9707 | |
59.4540 | |
59.6238 | |
58.9834 | |
58.1179 | |
58.1359 | |
57.8094 | |
57.0653 | |
56.9294 | |
57.2320 | |
57.5183 | |
57.8124 | |
57.3985 | |
57.0831 | |
56.6521 | |
56.7338 | |
57.4870 | |
56.4493 | |
55.8252 | |
55.6598 | |
55.1507 | |
55.2641 | |
55.3506 | |
54.9345 | |
54.3770 | |
54.3792 | |
54.4432 | |
55.3948 | |
54.7914 | |
55.5931 | |
54.5261 | |
54.4056 | |
54.5107 | |
55.2049 | |
55.6908 | |
55.9743 | |
56.4268 | |
56.5204 | |
56.8489 | |
56.8208 | |
57.7424 | |
57.5887 | |
57.3275 | |
57.2613 | |
57.4279 | |
57.6308 | |
57.6603 | |
57.4363 | |
57.0492 | |
57.3800 | |
56.9836 | |
56.4507 | |
56.5588 | |
57.4890 | |
58.0726 | |
57.8733 | |
58.2277 | |
58.9040 | |
58.6958 | |
59.3206 | |
59.6081 | |
59.8167 | |
60.8688 | |
60.7758 | |
60.4013 | |
60.0260 | |
59.2212 | |
59.6836 | |
60.1505 | |
60.0811 | |
61.6032 | |
63.0968 | |
62.4974 | |
61.8511 | |
61.7823 | |
62.5259 | |
61.9262 | |
61.3190 | |
61.1290 | |
62.6471 | |
61.4453 | |
61.6326 | |
62.1039 | |
62.7914 | |
61.3588 | |
60.4933 | |
61.2540 | |
61.6209 | |
63.6691 | |
62.8853 | |
62.0167 | |
62.0940 | |
62.5613 | |
62.6919 | |
62.9181 | |
62.3032 | |
62.3720 | |
61.9696 | |
61.3537 | |
60.7015 | |
60.9598 | |
61.6511 | |
61.2598 | |
60.4006 | |
59.1145 | |
60.2765 | |
59.6610 | |
59.5821 | |
60.3756 | |
60.4019 | |
59.8368 | |
61.4823 | |
61.2386 | |
62.0141 | |
62.2543 | |
62.4119 | |
62.2448 | |
62.4694 | |
61.6765 | |
60.7723 | |
59.3493 | |
58.6348 | |
58.7250 | |
58.3116 | |
58.6736 | |
58.9810 | |
60.5049 | |
59.7123 | |
59.3115 | |
59.4593 | |
58.4050 | |
58.1242 | |
57.2645 | |
57.7402 | |
57.7762 | |
57.4134 | |
57.1562 | |
57.4996 | |
58.5198 | |
61.2221 | |
61.8578 | |
61.0563 | |
63.1760 | |
63.5412 | |
63.3270 | |
63.9247 | |
63.9863 | |
64.6610 | |
64.4628 | |
64.1395 | |
64.0300 | |
64.1575 | |
64.5224 | |
65.7379 | |
66.4534 | |
67.5948 | |
68.0203 | |
66.1957 | |
67.6229 | |
67.4113 | |
66.4605 | |
63.8597 | |
65.3359 | |
68.2180 | |
68.9641 | |
69.3194 | |
68.2542 | |
69.1160 | |
68.6404 | |
68.5207 | |
67.8076 | |
68.2876 | |
68.1128 | |
67.4499 | |
66.8235 | |
66.9606 | |
66.9572 | |
64.9052 | |
66.2849 | |
67.0721 | |
66.2844 | |
66.8802 | |
66.1179 | |
65.6530 | |
66.0414 | |
65.0483 | |
65.3896 | |
64.9526 | |
65.9657 | |
65.8217 | |
64.0254 | |
65.1430 | |
62.9287 | |
62.3528 | |
62.5484 | |
63.0518 | |
63.5971 | |
63.3852 | |
65.6967 | |
62.2214 | |
61.6176 | |
60.3860 | |
63.0751 | |
60.1077 | |
59.9441 | |
57.2424 | |
58.1712 | |
57.9243 | |
59.1832 | |
58.5666 | |
61.5916 | |
60.7544 | |
57.9989 | |
55.1923 | |
52.2594 | |
55.2066 | |
54.8010 | |
55.4936 | |
53.5183 | |
51.9829 | |
55.4340 | |
55.7708 | |
55.5073 | |
57.5381 | |
58.2816 | |
57.4823 | |
56.8691 | |
57.9781 | |
58.6342 | |
59.0306 | |
59.4084 | |
61.0431 | |
60.8491 | |
61.7379 | |
61.0003 | |
60.8286 | |
60.7636 | |
59.5937 | |
60.3049 | |
62.1132 | |
60.1231 | |
61.0560 | |
60.0718 | |
60.0973 | |
59.8689 | |
61.5431 | |
62.7968 | |
62.7796 | |
60.6335 | |
61.4451 | |
62.2934 | |
61.5115 | |
59.7811 | |
59.1706 | |
59.3316 | |
58.6198 | |
57.7233 | |
58.8389 | |
58.6576 | |
58.0737 | |
59.4146 | |
58.0319 | |
58.2657 | |
57.4981 | |
57.5626 | |
58.0657 | |
57.5241 | |
58.9865 | |
57.3068 | |
57.7795 | |
57.1377 | |
56.8980 | |
56.2998 | |
56.4766 | |
55.0736 | |
56.1681 | |
55.6413 | |
55.4847 | |
54.6082 | |
53.4333 | |
53.7294 | |
53.5244 | |
53.9482 | |
54.2793 | |
52.2708 | |
53.0700 | |
53.1198 | |
53.1317 | |
53.1516 | |
52.5736 | |
52.3876 | |
52.1911 | |
52.5666 | |
52.2570 | |
52.3700 | |
51.9361 | |
52.7938 | |
52.4398 | |
52.4635 | |
52.2490 | |
51.6121 | |
52.0117 | |
51.6760 | |
51.9111 | |
51.5111 | |
51.5581 | |
51.6119 | |
51.6978 | |
51.2301 | |
50.8146 | |
50.5943 | |
51.0152 | |
50.9337 | |
50.4711 | |
51.6049 | |
51.4857 | |
51.2392 | |
51.6449 | |
51.9314 | |
51.5120 | |
50.6937 | |
50.7216 | |
49.9491 | |
49.7901 | |
49.2617 | |
49.2287 | |
49.3574 | |
49.6349 | |
49.7896 | |
49.4088 | |
49.3377 | |
50.1827 | |
49.8919 | |
50.0841 | |
49.7361 | |
50.1915 | |
49.9036 | |
48.2796 | |
47.8860 | |
48.6060 | |
48.6660 | |
48.5854 | |
48.8336 | |
48.4591 | |
49.4546 | |
48.1956 | |
48.7149 | |
48.5479 | |
48.8018 | |
47.0181 | |
47.5379 | |
46.1813 | |
46.0292 | |
46.8152 | |
46.9080 | |
47.7654 | |
47.0222 | |
46.6149 | |
46.8528 | |
46.9423 | |
46.8374 | |
47.1871 | |
47.3909 | |
48.1342 | |
47.5239 | |
47.6524 | |
46.8586 | |
46.9705 | |
46.6522 | |
46.9707 | |
46.4372 | |
46.0040 | |
46.3221 | |
46.3378 | |
47.0883 | |
47.3715 | |
47.5049 | |
46.2697 | |
46.7723 | |
46.3815 | |
46.7415 | |
47.0732 | |
47.6396 | |
48.2221 | |
47.5182 | |
46.9459 | |
47.3972 | |
47.3679 | |
46.9729 | |
46.2776 | |
46.2409 | |
46.2397 | |
45.9350 | |
46.6951 | |
46.7436 | |
46.3678 | |
47.2836 | |
47.8821 | |
47.8908 | |
48.0550 | |
48.7324 | |
48.9390 | |
48.7489 | |
48.9316 | |
49.0203 | |
48.7106 | |
49.0170 | |
49.6309 | |
50.3389 | |
50.0533 | |
50.3213 | |
49.8207 | |
49.6238 | |
49.3366 | |
49.8673 | |
49.7881 | |
49.8725 | |
49.8775 | |
50.6967 | |
50.8981 | |
50.4530 | |
50.5557 | |
51.2723 | |
50.6139 | |
50.2773 | |
50.1811 | |
50.0275 | |
49.7812 | |
49.9045 | |
49.0595 | |
49.0871 | |
48.7640 | |
48.6634 | |
48.5266 | |
48.3067 | |
48.4053 | |
48.3593 | |
45.2784 | |
49.3000 | |
49.1004 | |
48.4103 | |
48.5694 | |
49.6085 | |
48.9564 | |
44.9530 | |
48.0500 | |
47.9798 | |
47.7819 | |
48.8835 | |
48.3511 | |
47.5697 | |
45.6242 | |
46.8533 | |
47.5592 | |
46.5873 | |
47.5399 |