Lịch sử của giá hàng ngày TND /GIP kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Tunisia = 0.53135 Bảng Gibraltar
tối thiểu trên
1 Dinar Tunisia = 0.24669 Bảng Gibraltar
Date | TND/GIP |
---|---|
0.25106 | |
0.25328 | |
0.25428 | |
0.25453 | |
0.25325 | |
0.25665 | |
0.25814 | |
0.25342 | |
0.25510 | |
0.25381 | |
0.25314 | |
0.25194 | |
0.25288 | |
0.25269 | |
0.25313 | |
0.25310 | |
0.25421 | |
0.25201 | |
0.25310 | |
0.25422 | |
0.25366 | |
0.25641 | |
0.25534 | |
0.25776 | |
0.25451 | |
0.25427 | |
0.25494 | |
0.25744 | |
0.25825 | |
0.25747 | |
0.25890 | |
0.25784 | |
0.25781 | |
0.25701 | |
0.26011 | |
0.25852 | |
0.25624 | |
0.25649 | |
0.25609 | |
0.25634 | |
0.25220 | |
0.25517 | |
0.25329 | |
0.25298 | |
0.25709 | |
0.25144 | |
0.25243 | |
0.25552 | |
0.25423 | |
0.25333 | |
0.25727 | |
0.25845 | |
0.26150 | |
0.26015 | |
0.26049 | |
0.26151 | |
0.26305 | |
0.26381 | |
0.25779 | |
0.26468 | |
0.26685 | |
0.26310 | |
0.26791 | |
0.26450 | |
0.26815 | |
0.26548 | |
0.26101 | |
0.26668 | |
0.26189 | |
0.26667 | |
0.26488 | |
0.26066 | |
0.25406 | |
0.25626 | |
0.25835 | |
0.25977 | |
0.26477 | |
0.26809 | |
0.26935 | |
0.27299 | |
0.27042 | |
0.27539 | |
0.27063 | |
0.28297 | |
0.27330 | |
0.26923 | |
0.26904 | |
0.26685 | |
0.26682 | |
0.26326 | |
0.26382 | |
0.26135 | |
0.26673 | |
0.26738 | |
0.27194 | |
0.26779 | |
0.26520 | |
0.26281 | |
0.26691 | |
0.26312 | |
0.26064 | |
0.26232 | |
0.26535 | |
0.26511 | |
0.26111 | |
0.25976 | |
0.25736 | |
0.26077 | |
0.25797 | |
0.25590 | |
0.25478 | |
0.25672 | |
0.25834 | |
0.25594 | |
0.25526 | |
0.25399 | |
0.25533 | |
0.25709 | |
0.25931 | |
0.26306 | |
0.26312 | |
0.26112 | |
0.26092 | |
0.26264 | |
0.26327 | |
0.26028 | |
0.26039 | |
0.25764 | |
0.25817 | |
0.25987 | |
0.26040 | |
0.26007 | |
0.26062 | |
0.25906 | |
0.25922 | |
0.26084 | |
0.25997 | |
0.25997 | |
0.25963 | |
0.25801 | |
0.25885 | |
0.26177 | |
0.25860 | |
0.26042 | |
0.25988 | |
0.25959 | |
0.25805 | |
0.25873 | |
0.25791 | |
0.25949 | |
0.25866 | |
0.25960 | |
0.26212 | |
0.26310 | |
0.26023 | |
0.26490 | |
0.25712 | |
0.26124 | |
0.26377 | |
0.26152 | |
0.26247 | |
0.26204 | |
0.26091 | |
0.26494 | |
0.26865 | |
0.27081 | |
0.27056 | |
0.27120 | |
0.27383 | |
0.27424 | |
0.27556 | |
0.27645 | |
0.27747 | |
0.27690 | |
0.27429 | |
0.27297 | |
0.27482 | |
0.27670 | |
0.27948 | |
0.27996 | |
0.28047 | |
0.27808 | |
0.28084 | |
0.28017 | |
0.28239 | |
0.28370 | |
0.27735 | |
0.27425 | |
0.28007 | |
0.27264 | |
0.27767 | |
0.28001 | |
0.28027 | |
0.28063 | |
0.28067 | |
0.28132 | |
0.28363 | |
0.28103 | |
0.27740 | |
0.27517 | |
0.27966 | |
0.28274 | |
0.28333 | |
0.27886 | |
0.27877 | |
0.27793 | |
0.27704 | |
0.27553 | |
0.27987 | |
0.28243 | |
0.29651 | |
0.28544 | |
0.27343 | |
0.27788 | |
0.27013 | |
0.26861 | |
0.27214 | |
0.27284 | |
0.27034 | |
0.27247 | |
0.27384 | |
0.27290 | |
0.27229 | |
0.27261 | |
0.26449 | |
0.26686 | |
0.27197 | |
0.27245 | |
0.27170 | |
0.27292 | |
0.27384 | |
0.27411 | |
0.27308 | |
0.27962 | |
0.28631 | |
0.28420 | |
0.28114 | |
0.28100 | |
0.28294 | |
0.28801 | |
0.28624 | |
0.28749 | |
0.29108 | |
0.28787 | |
0.28501 | |
0.27998 | |
0.27834 | |
0.27658 | |
0.27505 | |
0.27151 | |
0.26928 | |
0.26725 | |
0.26440 | |
0.26279 | |
0.26140 | |
0.25798 | |
0.25359 | |
0.25594 | |
0.25647 | |
0.25395 | |
0.25354 | |
0.25294 | |
0.25123 | |
0.24990 | |
0.24825 | |
0.24928 | |
0.24959 | |
0.25917 | |
0.25989 | |
0.25846 | |
0.25682 | |
0.26146 | |
0.26273 | |
0.26425 | |
0.26557 | |
0.26787 | |
0.26968 | |
0.26749 | |
0.26878 | |
0.26741 | |
0.26776 | |
0.26612 | |
0.26496 | |
0.27215 | |
0.26977 | |
0.26595 | |
0.27007 | |
0.27270 | |
0.27495 | |
0.27284 | |
0.27528 | |
0.27910 | |
0.28297 | |
0.28343 | |
0.28341 | |
0.28167 | |
0.28265 | |
0.28890 | |
0.28744 | |
0.28827 | |
0.29036 | |
0.29009 | |
0.29111 | |
0.29142 | |
0.29197 | |
0.29369 | |
0.29494 | |
0.29347 | |
0.29193 | |
0.29712 | |
0.29631 | |
0.29165 | |
0.29310 | |
0.29708 | |
0.29596 | |
0.29806 | |
0.30074 | |
0.30254 | |
0.29632 | |
0.29740 | |
0.29905 | |
0.30035 | |
0.29785 | |
0.29340 | |
0.29442 | |
0.29328 | |
0.30144 | |
0.30143 | |
0.30046 | |
0.29737 | |
0.29852 | |
0.30064 | |
0.30030 | |
0.30194 | |
0.30316 | |
0.30296 | |
0.30459 | |
0.30497 | |
0.30666 | |
0.30287 | |
0.30183 | |
0.30282 | |
0.30964 | |
0.31611 | |
0.31882 | |
0.32303 | |
0.32066 | |
0.32002 | |
0.31864 | |
0.31361 | |
0.31322 | |
0.31824 | |
0.31660 | |
0.31595 | |
0.31848 | |
0.31972 | |
0.31676 | |
0.32024 | |
0.31636 | |
0.32133 | |
0.31959 | |
0.31988 | |
0.31174 | |
0.34150 | |
0.34890 | |
0.34211 | |
0.34655 | |
0.35162 | |
0.35432 | |
0.35415 | |
0.34952 | |
0.34933 | |
0.34732 | |
0.35068 | |
0.34425 | |
0.34541 | |
0.35572 | |
0.35130 | |
0.35039 | |
0.35053 | |
0.34649 | |
0.34117 | |
0.34120 | |
0.34724 | |
0.34830 | |
0.34785 | |
0.35873 | |
0.36094 | |
0.36006 | |
0.36401 | |
0.36415 | |
0.35197 | |
0.34902 | |
0.34539 | |
0.33871 | |
0.33885 | |
0.34377 | |
0.34628 | |
0.35024 | |
0.34355 | |
0.34120 | |
0.33864 | |
0.34051 | |
0.34836 | |
0.34323 | |
0.35209 | |
0.33312 | |
0.33449 | |
0.33445 | |
0.32825 | |
0.33288 | |
0.34028 | |
0.34383 | |
0.34131 | |
0.34390 | |
0.34792 | |
0.34846 | |
0.34550 | |
0.34671 | |
0.34540 | |
0.34539 | |
0.34605 | |
0.35031 | |
0.34549 | |
0.34418 | |
0.34132 | |
0.34254 | |
0.34142 | |
0.34111 | |
0.33553 | |
0.33269 | |
0.33119 | |
0.33066 | |
0.32673 | |
0.32569 | |
0.32257 | |
0.32028 | |
0.32399 | |
0.32717 | |
0.32514 | |
0.32726 | |
0.33062 | |
0.33405 | |
0.33584 | |
0.33613 | |
0.32843 | |
0.33237 | |
0.33339 | |
0.33321 | |
0.33244 | |
0.32754 | |
0.32744 | |
0.32538 | |
0.32851 | |
0.32408 | |
0.32939 | |
0.32633 | |
0.32726 | |
0.32781 | |
0.33108 | |
0.33662 | |
0.33436 | |
0.33005 | |
0.33267 | |
0.33314 | |
0.34539 | |
0.33765 | |
0.34277 | |
0.34376 | |
0.34555 | |
0.34655 | |
0.34509 | |
0.34252 | |
0.33402 | |
0.33372 | |
0.33411 | |
0.33748 | |
0.33992 | |
0.34416 | |
0.34072 | |
0.34600 | |
0.34869 | |
0.34886 | |
0.34568 | |
0.34345 | |
0.34572 | |
0.34361 | |
0.34542 | |
0.34573 | |
0.34887 | |
0.34350 | |
0.34319 | |
0.34411 | |
0.34500 | |
0.34568 | |
0.34472 | |
0.34324 | |
0.34304 | |
0.34879 | |
0.35212 | |
0.34506 | |
0.34792 | |
0.34821 | |
0.34722 | |
0.34636 | |
0.34220 | |
0.33944 | |
0.34251 | |
0.34440 | |
0.34770 | |
0.35070 | |
0.35464 | |
0.36260 | |
0.36544 | |
0.36427 | |
0.36631 | |
0.36650 | |
0.37002 | |
0.37229 | |
0.37469 | |
0.37741 | |
0.37910 | |
0.37925 | |
0.38465 | |
0.38259 | |
0.38295 | |
0.37983 | |
0.37956 | |
0.37775 | |
0.38228 | |
0.38187 | |
0.37178 | |
0.36883 | |
0.36888 | |
0.36834 | |
0.36930 | |
0.37036 | |
0.36763 | |
0.36523 | |
0.36555 | |
0.36924 | |
0.37294 | |
0.37522 | |
0.37849 | |
0.38018 | |
0.37749 | |
0.38001 | |
0.37763 | |
0.37530 | |
0.37985 | |
0.38228 | |
0.38549 | |
0.38867 | |
0.39081 | |
0.38925 | |
0.39210 | |
0.39458 | |
0.39391 | |
0.39345 | |
0.39817 | |
0.39921 | |
0.39774 | |
0.39546 | |
0.39288 | |
0.39600 | |
0.39903 | |
0.40034 | |
0.39628 | |
0.39410 | |
0.39624 | |
0.40118 | |
0.40787 | |
0.40955 | |
0.41169 | |
0.39214 | |
0.39477 | |
0.39639 | |
0.39523 | |
0.39436 | |
0.39724 | |
0.40841 | |
0.40654 | |
0.40839 | |
0.40790 | |
0.40311 | |
0.40259 | |
0.39889 | |
0.39964 | |
0.40157 | |
0.39829 | |
0.39634 | |
0.39763 | |
0.39747 | |
0.39440 | |
0.39388 | |
0.39548 | |
0.39727 | |
0.40028 | |
0.39798 | |
0.39889 | |
0.39469 | |
0.39502 | |
0.39936 | |
0.39496 | |
0.39248 | |
0.39226 | |
0.39076 | |
0.39181 | |
0.39403 | |
0.38936 | |
0.38872 | |
0.38970 | |
0.39575 | |
0.39895 | |
0.40044 | |
0.40137 | |
0.40015 | |
0.40376 | |
0.39788 | |
0.40129 | |
0.39641 | |
0.39865 | |
0.40023 | |
0.40551 | |
0.41338 | |
0.41368 | |
0.41794 | |
0.41808 | |
0.41635 | |
0.42260 | |
0.42026 | |
0.41921 | |
0.42081 | |
0.42277 | |
0.41999 | |
0.42387 | |
0.42427 | |
0.42738 | |
0.42573 | |
0.43012 | |
0.42947 | |
0.43236 | |
0.43250 | |
0.43607 | |
0.43807 | |
0.44130 | |
0.43574 | |
0.43503 | |
0.44155 | |
0.44499 | |
0.44549 | |
0.44748 | |
0.44587 | |
0.44876 | |
0.44677 | |
0.44225 | |
0.44677 | |
0.44972 | |
0.44245 | |
0.44739 | |
0.44127 | |
0.44619 | |
0.44596 | |
0.44642 | |
0.44902 | |
0.45504 | |
0.45255 | |
0.44783 | |
0.44673 | |
0.44926 | |
0.43892 | |
0.44189 | |
0.44346 | |
0.44331 | |
0.44782 | |
0.44449 | |
0.44656 | |
0.44582 | |
0.44692 | |
0.45014 | |
0.44767 | |
0.44365 | |
0.43932 | |
0.43845 | |
0.43516 | |
0.43711 | |
0.43516 | |
0.44669 | |
0.44266 | |
0.43680 | |
0.43833 | |
0.44770 | |
0.44668 | |
0.44246 | |
0.44061 | |
0.44302 | |
0.44308 | |
0.44339 | |
0.43894 | |
0.44436 | |
0.44648 | |
0.45759 | |
0.44947 | |
0.45055 | |
0.44616 | |
0.44083 | |
0.43820 | |
0.43843 | |
0.44044 | |
0.43168 | |
0.43394 | |
0.43545 | |
0.43587 | |
0.43366 | |
0.43984 | |
0.44750 | |
0.44774 | |
0.44148 | |
0.43951 | |
0.44758 | |
0.44859 | |
0.45061 | |
0.44677 | |
0.45324 | |
0.45812 | |
0.45488 | |
0.45696 | |
0.45554 | |
0.46551 | |
0.46656 | |
0.46763 | |
0.47532 | |
0.47856 | |
0.48124 | |
0.47690 | |
0.47917 | |
0.46303 | |
0.45871 | |
0.46380 | |
0.46333 | |
0.46334 | |
0.46414 | |
0.47264 | |
0.46879 | |
0.47497 | |
0.46965 | |
0.47134 | |
0.47292 | |
0.47374 | |
0.46868 | |
0.46556 | |
0.46579 | |
0.47151 | |
0.47713 | |
0.47695 | |
0.49076 | |
0.48308 | |
0.48727 | |
0.47639 | |
0.46343 | |
0.46273 | |
0.46709 | |
0.46005 | |
0.46040 | |
0.45256 | |
0.44998 | |
0.45686 | |
0.45715 | |
0.46393 | |
0.45968 | |
0.45051 | |
0.44694 | |
0.44954 | |
0.46098 | |
0.45502 | |
0.46475 | |
0.47314 | |
0.48184 | |
0.47910 | |
0.48624 | |
0.48506 | |
0.48789 | |
0.48466 | |
0.49994 | |
0.49516 | |
0.49364 | |
0.49675 | |
0.48659 | |
0.47821 | |
0.48869 | |
0.47435 | |
0.49424 | |
0.51631 | |
0.49369 | |
0.49320 | |
0.51395 | |
0.53121 | |
0.51321 | |
0.49670 | |
0.48566 | |
0.47500 | |
0.48107 | |
0.47993 | |
0.46204 | |
0.45242 | |
0.46756 | |
0.43974 | |
0.44605 | |
0.43793 | |
0.44445 | |
0.43863 | |
0.44493 | |
0.44852 | |
0.44977 | |
0.44035 | |
0.43651 | |
0.43113 | |
0.43268 | |
0.43137 | |
0.43112 | |
0.43402 | |
0.43430 | |
0.43157 | |
0.43102 | |
0.43105 | |
0.43407 | |
0.43492 | |
0.43530 | |
0.43772 | |
0.43343 | |
0.43126 | |
0.43214 | |
0.43779 | |
0.43729 | |
0.43324 | |
0.43773 | |
0.43355 | |
0.43301 | |
0.42035 | |
0.42273 | |
0.42063 | |
0.42033 | |
0.41769 | |
0.41749 | |
0.41461 | |
0.41806 | |
0.42627 | |
0.41862 | |
0.40884 | |
0.40714 | |
0.40201 | |
0.40248 | |
0.39623 | |
0.39897 | |
0.39911 | |
0.39403 | |
0.38944 | |
0.39200 | |
0.39183 | |
0.39246 | |
0.38892 | |
0.39155 | |
0.39372 | |
0.39531 | |
0.39054 | |
0.38781 | |
0.38821 | |
0.39116 | |
0.38912 | |
0.38812 | |
0.38148 | |
0.38207 | |
0.38348 | |
0.38456 | |
0.38536 | |
0.38479 | |
0.38668 | |
0.38877 | |
0.38724 | |
0.38760 | |
0.39108 | |
0.38988 | |
0.38848 | |
0.38898 | |
0.38680 | |
0.38867 | |
0.39156 | |
0.38947 | |
0.38969 | |
0.39432 | |
0.39593 | |
0.39831 | |
0.39040 | |
0.39307 | |
0.38996 | |
0.38796 | |
0.38758 | |
0.38507 | |
0.38870 | |
0.39426 | |
0.39302 | |
0.39162 | |
0.39342 | |
0.39584 | |
0.39338 | |
0.39825 | |
0.39993 | |
0.39886 | |
0.39737 | |
0.39587 | |
0.39943 | |
0.40009 | |
0.40027 | |
0.40124 | |
0.39810 | |
0.40046 | |
0.40230 | |
0.39949 | |
0.39850 | |
0.39996 | |
0.39993 | |
0.39923 | |
0.40682 | |
0.40564 | |
0.40943 | |
0.41079 | |
0.41091 | |
0.40979 | |
0.40589 | |
0.40783 | |
0.40734 | |
0.40783 | |
0.40548 | |
0.40592 | |
0.40922 | |
0.41825 | |
0.42056 | |
0.42171 | |
0.42401 | |
0.42636 | |
0.42287 | |
0.42410 | |
0.42544 | |
0.42202 | |
0.42189 | |
0.42234 | |
0.42229 | |
0.42325 | |
0.42157 | |
0.42322 | |
0.42364 | |
0.42321 | |
0.41106 | |
0.42536 | |
0.41990 | |
0.41730 | |
0.42063 | |
0.42479 | |
0.42478 | |
0.42041 | |
0.42301 | |
0.41998 | |
0.42104 | |
0.42390 | |
0.42636 | |
0.42262 | |
0.42159 | |
0.41770 | |
0.41780 | |
0.41741 | |
0.42163 | |
0.42030 | |
0.42334 | |
0.42789 | |
0.42887 | |
0.43219 | |
0.42726 | |
0.43073 | |
0.42531 | |
0.41644 | |
0.41866 | |
0.42070 | |
0.42350 | |
0.42827 | |
0.42660 | |
0.42751 | |
0.42216 | |
0.42059 | |
0.41806 | |
0.41969 | |
0.42298 | |
0.42528 | |
0.42802 | |
0.42695 | |
0.42786 | |
0.42559 | |
0.42508 | |
0.42654 | |
0.42703 | |
0.42915 | |
0.43030 | |
0.43147 | |
0.43666 | |
0.43279 | |
0.43444 | |
0.43182 | |
0.42168 | |
0.42813 | |
0.42860 | |
0.43541 | |
0.44034 | |
0.43949 | |
0.43837 | |
0.44174 | |
0.44159 | |
0.44198 | |
0.44392 | |
0.44454 | |
0.43774 | |
0.44157 | |
0.44246 | |
0.44245 | |
0.44029 | |
0.40446 | |
0.43429 | |
0.43292 | |
0.42973 | |
0.42976 | |
0.43101 | |
0.43361 | |
0.40063 | |
0.43434 | |
0.42920 | |
0.43121 | |
0.43662 | |
0.43288 | |
0.43811 | |
0.42491 | |
0.43754 | |
0.44272 | |
0.43132 | |
0.43425 |