Lịch sử của giá hàng ngày TND /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Tunisia = 3.2877 Trung Quốc Yuan
tối thiểu trên
1 Dinar Tunisia = 2.1205 Trung Quốc Yuan
Date | TND/CNH |
---|---|
2.3274 | |
2.3325 | |
2.3118 | |
2.3067 | |
2.3039 | |
2.2984 | |
2.3329 | |
2.3232 | |
2.3239 | |
2.3265 | |
2.3222 | |
2.3184 | |
2.3136 | |
2.3109 | |
2.2980 | |
2.3062 | |
2.3003 | |
2.3028 | |
2.3145 | |
2.3232 | |
2.3158 | |
2.3218 | |
2.3181 | |
2.3301 | |
2.2985 | |
2.2955 | |
2.3052 | |
2.3073 | |
2.3119 | |
2.3149 | |
2.3068 | |
2.3089 | |
2.3016 | |
2.2939 | |
2.3032 | |
2.3097 | |
2.3140 | |
2.3423 | |
2.3533 | |
2.3568 | |
2.3458 | |
2.3560 | |
2.3319 | |
2.3213 | |
2.3675 | |
2.3606 | |
2.3474 | |
2.3530 | |
2.3414 | |
2.3214 | |
2.3039 | |
2.2884 | |
2.2884 | |
2.2802 | |
2.2713 | |
2.2831 | |
2.2871 | |
2.2750 | |
2.1951 | |
2.2075 | |
2.2306 | |
2.2090 | |
2.2127 | |
2.1925 | |
2.1934 | |
2.2158 | |
2.1887 | |
2.1949 | |
2.1649 | |
2.2293 | |
2.2325 | |
2.2144 | |
2.1784 | |
2.1770 | |
2.2390 | |
2.2043 | |
2.1912 | |
2.2319 | |
2.2654 | |
2.2611 | |
2.2124 | |
2.1836 | |
2.1787 | |
2.1837 | |
2.1909 | |
2.1771 | |
2.1594 | |
2.1627 | |
2.1558 | |
2.1626 | |
2.1552 | |
2.1742 | |
2.1716 | |
2.1599 | |
2.1755 | |
2.1714 | |
2.1763 | |
2.1531 | |
2.1985 | |
2.1942 | |
2.1978 | |
2.1961 | |
2.2229 | |
2.2096 | |
2.1783 | |
2.1742 | |
2.1598 | |
2.1692 | |
2.1397 | |
2.1684 | |
2.1920 | |
2.2082 | |
2.2247 | |
2.1931 | |
2.1806 | |
2.2018 | |
2.2125 | |
2.2084 | |
2.2216 | |
2.2182 | |
2.2162 | |
2.2078 | |
2.2181 | |
2.2481 | |
2.2533 | |
2.2558 | |
2.2740 | |
2.2630 | |
2.2797 | |
2.2811 | |
2.2854 | |
2.3018 | |
2.3078 | |
2.3097 | |
2.3137 | |
2.3205 | |
2.3115 | |
2.3301 | |
2.3313 | |
2.3168 | |
2.3198 | |
2.3237 | |
2.3255 | |
2.3324 | |
2.3305 | |
2.3379 | |
2.3334 | |
2.3430 | |
2.3366 | |
2.3556 | |
2.3568 | |
2.3557 | |
2.3583 | |
2.3672 | |
2.3699 | |
2.3861 | |
2.3457 | |
2.3667 | |
2.3789 | |
2.3620 | |
2.3764 | |
2.3601 | |
2.3725 | |
2.3614 | |
2.3803 | |
2.3971 | |
2.4007 | |
2.3929 | |
2.3974 | |
2.4016 | |
2.4235 | |
2.4290 | |
2.4142 | |
2.4117 | |
2.4064 | |
2.3916 | |
2.3864 | |
2.4112 | |
2.4152 | |
2.4413 | |
2.4255 | |
2.4504 | |
2.4527 | |
2.4585 | |
2.4576 | |
2.4821 | |
2.4941 | |
2.5096 | |
2.5295 | |
2.4776 | |
2.5278 | |
2.5570 | |
2.5272 | |
2.4820 | |
2.4675 | |
2.4664 | |
2.4705 | |
2.4793 | |
2.4775 | |
2.4738 | |
2.4901 | |
2.4661 | |
2.4597 | |
2.4439 | |
2.4736 | |
2.4483 | |
2.4422 | |
2.4329 | |
2.4323 | |
2.4851 | |
2.4446 | |
2.4551 | |
2.4840 | |
2.4675 | |
2.4547 | |
2.4410 | |
2.4531 | |
2.4868 | |
2.4651 | |
2.4340 | |
2.4468 | |
2.5052 | |
2.4933 | |
2.4731 | |
2.4539 | |
2.4684 | |
2.4783 | |
2.4702 | |
2.4712 | |
2.4582 | |
2.4800 | |
2.4895 | |
2.5049 | |
2.4930 | |
2.5099 | |
2.4947 | |
2.4844 | |
2.4662 | |
2.4869 | |
2.4994 | |
2.5081 | |
2.4661 | |
2.4959 | |
2.4958 | |
2.4001 | |
2.4037 | |
2.3953 | |
2.3849 | |
2.3852 | |
2.3781 | |
2.3407 | |
2.3554 | |
2.3163 | |
2.3022 | |
2.3071 | |
2.3133 | |
2.2543 | |
2.2307 | |
2.2352 | |
2.2309 | |
2.2253 | |
2.2215 | |
2.2287 | |
2.2282 | |
2.2129 | |
2.2029 | |
2.1902 | |
2.2690 | |
2.2732 | |
2.2828 | |
2.2834 | |
2.2926 | |
2.2861 | |
2.3127 | |
2.3255 | |
2.3519 | |
2.3467 | |
2.3232 | |
2.3511 | |
2.3799 | |
2.3868 | |
2.3827 | |
2.3926 | |
2.4299 | |
2.4287 | |
2.4215 | |
2.4483 | |
2.4498 | |
2.4769 | |
2.4720 | |
2.4633 | |
2.4556 | |
2.4794 | |
2.4803 | |
2.4950 | |
2.5031 | |
2.5343 | |
2.5805 | |
2.5493 | |
2.5274 | |
2.5504 | |
2.5210 | |
2.4941 | |
2.4946 | |
2.4904 | |
2.5013 | |
2.5200 | |
2.5227 | |
2.5186 | |
2.5839 | |
2.6071 | |
2.6210 | |
2.6112 | |
2.6192 | |
2.6300 | |
2.6439 | |
2.6423 | |
2.6526 | |
2.6065 | |
2.6246 | |
2.6186 | |
2.6463 | |
2.6570 | |
2.6275 | |
2.6132 | |
2.5857 | |
2.6540 | |
2.6399 | |
2.6574 | |
2.6284 | |
2.6614 | |
2.6440 | |
2.6429 | |
2.6363 | |
2.6454 | |
2.6559 | |
2.6678 | |
2.6614 | |
2.6638 | |
2.6828 | |
2.6894 | |
2.6903 | |
2.6666 | |
2.6685 | |
2.7297 | |
2.7796 | |
2.7817 | |
2.8077 | |
2.8295 | |
2.7578 | |
2.7662 | |
2.7897 | |
2.7858 | |
2.7571 | |
2.7691 | |
2.7532 | |
2.7725 | |
2.8019 | |
2.8266 | |
2.8654 | |
2.8673 | |
2.8636 | |
2.7496 | |
2.9675 | |
3.0072 | |
2.9524 | |
2.9999 | |
2.9884 | |
2.9984 | |
3.0048 | |
3.0015 | |
3.0097 | |
3.0078 | |
2.9922 | |
2.9592 | |
2.9542 | |
2.9622 | |
2.9540 | |
3.0206 | |
3.0002 | |
2.9997 | |
3.0015 | |
2.9797 | |
2.9990 | |
3.0230 | |
2.9906 | |
3.0188 | |
3.0031 | |
3.0043 | |
3.0147 | |
3.0406 | |
3.0366 | |
3.0324 | |
3.0178 | |
3.0175 | |
3.0331 | |
3.0164 | |
3.0315 | |
3.0279 | |
3.0206 | |
3.0134 | |
2.9926 | |
3.0261 | |
3.0372 | |
3.0482 | |
3.0442 | |
3.0695 | |
3.0709 | |
3.1450 | |
3.1631 | |
3.2253 | |
3.2473 | |
3.2126 | |
3.2300 | |
3.2210 | |
3.2075 | |
3.2271 | |
3.2225 | |
3.2288 | |
3.1995 | |
3.1714 | |
3.2206 | |
3.2228 | |
3.2649 | |
3.2691 | |
3.2495 | |
3.2279 | |
3.2511 | |
3.2640 | |
3.2445 | |
3.2253 | |
3.2382 | |
3.2299 | |
3.1844 | |
3.1302 | |
3.1374 | |
3.1444 |